market maker quality

ISIN: CH1551017291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.09% 0.39 CHF 0.40 CHF 130,000 50,000 147,156 50,000 47,094 CHF 16,561 CHF 99.93% 99.93%
31/07/2026 3.06% 0.30 CHF 0.31 CHF 150,000 50,000 150,000 50,000 48,598 CHF 16,699 CHF 100.00% 100.00%
30/07/2026 2.55% 0.31 CHF 0.32 CHF 150,000 50,000 127,863 49,974 51,539 CHF 20,745 CHF 100.00% 100.00%
29/07/2026 2.51% 0.36 CHF 0.37 CHF 140,000 50,000 123,911 50,000 51,887 CHF 21,557 CHF 99.99% 99.99%
28/07/2026 2.31% 0.45 CHF 0.46 CHF 120,000 50,000 120,821 50,000 51,811 CHF 21,959 CHF 99.99% 99.99%
27/07/2026 2.47% 0.42 CHF 0.43 CHF 120,000 50,000 128,739 49,952 51,491 CHF 20,500 CHF 100.00% 100.00%
24/07/2026 3.37% 0.31 CHF 0.32 CHF 150,000 50,000 150,000 50,000 43,856 CHF 15,119 CHF 100.00% 100.00%
23/07/2026 3.20% 0.27 CHF 0.28 CHF 150,000 50,000 146,759 49,041 47,692 CHF 16,437 CHF 98.86% 98.86%
22/07/2026 3.60% 0.35 CHF 0.36 CHF 150,000 50,000 142,522 48,331 42,722 CHF 15,047 CHF 99.99% 99.99%
21/07/2026 3.35% 0.28 CHF 0.29 CHF 150,000 50,000 150,000 50,000 44,208 CHF 15,236 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.