market maker quality

ISIN: CH1551017309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.02% 0.56 CHF 0.57 CHF 90,000 50,000 106,778 50,000 52,424 CHF 25,137 CHF 99.93% 99.93%
31/07/2026 2.00% 0.47 CHF 0.48 CHF 110,000 50,000 104,338 50,000 51,589 CHF 25,298 CHF 100.00% 100.00%
30/07/2026 1.72% 0.49 CHF 0.50 CHF 110,000 50,000 91,816 50,000 52,833 CHF 29,325 CHF 100.00% 100.00%
29/07/2026 1.80% 0.53 CHF 0.54 CHF 100,000 50,000 91,441 50,000 54,066 CHF 30,151 CHF 100.00% 100.00%
28/07/2026 1.65% 0.62 CHF 0.63 CHF 90,000 50,000 89,354 50,000 53,681 CHF 30,549 CHF 100.00% 100.00%
27/07/2026 1.74% 0.59 CHF 0.60 CHF 90,000 50,000 90,588 49,952 51,788 CHF 29,065 CHF 100.00% 100.00%
24/07/2026 2.14% 0.48 CHF 0.49 CHF 110,000 50,000 111,275 50,000 51,551 CHF 23,672 CHF 100.00% 100.00%
23/07/2026 2.09% 0.44 CHF 0.45 CHF 120,000 50,000 105,007 49,041 51,962 CHF 24,858 CHF 98.86% 98.86%
22/07/2026 2.29% 0.52 CHF 0.53 CHF 100,000 50,000 110,850 48,331 51,971 CHF 23,339 CHF 99.99% 99.99%
21/07/2026 2.12% 0.46 CHF 0.47 CHF 110,000 50,000 112,904 50,000 52,611 CHF 23,828 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.