market maker quality

ISIN: CH1551017374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.93% 1.00 CHF 1.04 CHF 50,000 20,000 52,465 20,000 50,215 CHF 19,916 CHF 91.42% 91.42%
22/06/2026 4.08% 0.92 CHF 0.96 CHF 53,073 20,000 53,169 20,000 48,637 CHF 19,058 CHF 100.00% 100.00%
19/06/2026 4.10% 0.88 CHF 0.92 CHF 53,516 20,000 54,078 20,000 44,929 CHF 17,315 CHF 100.00% 100.00%
18/06/2026 4.71% 0.75 CHF 0.79 CHF 54,760 20,000 54,542 19,910 41,976 CHF 16,060 CHF 100.00% 100.00%
17/06/2026 5.26% 0.69 CHF 0.72 CHF 54,875 20,000 55,521 20,000 35,274 CHF 13,394 CHF 86.00% 86.00%
16/06/2026 4.73% 0.63 CHF 0.66 CHF 55,789 20,000 54,921 20,000 38,424 CHF 14,672 CHF 100.00% 100.00%
15/06/2026 4.96% 0.72 CHF 0.75 CHF 54,557 20,000 54,575 19,932 39,079 CHF 14,995 CHF 100.00% 100.00%
12/06/2026 5.63% 0.73 CHF 0.77 CHF 54,641 20,000 55,130 19,240 37,983 CHF 13,991 CHF 78.06% 78.06%
11/06/2026 6.01% 0.61 CHF 0.64 CHF 56,444 20,000 57,069 19,708 31,964 CHF 11,711 CHF 98.52% 98.52%
10/06/2026 5.81% 0.55 CHF 0.58 CHF 57,109 20,000 57,283 20,000 30,851 CHF 11,419 CHF 77.12% 77.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.