| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 3.02% | 1.33 CHF | 1.37 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 52,131 CHF | 26,865 CHF | 99.62% | 99.62% |
| 21/10/2026 | 2.92% | 1.38 CHF | 1.42 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 53,920 CHF | 27,760 CHF | 99.10% | 99.10% |
| 20/10/2026 | 3.22% | 1.35 CHF | 1.39 CHF | 40,000 | 20,000 | 48,048 | 20,000 | 58,620 CHF | 25,277 CHF | 100.00% | 100.00% |
| 19/10/2026 | 3.28% | 1.17 CHF | 1.20 CHF | 50,000 | 20,000 | 50,000 | 19,883 | 56,441 CHF | 23,190 CHF | 100.00% | 100.00% |
| 16/10/2026 | 3.26% | 1.13 CHF | 1.17 CHF | 50,000 | 20,000 | 50,000 | 19,971 | 60,663 CHF | 25,031 CHF | 90.07% | 90.07% |
| 15/10/2026 | 3.05% | 1.26 CHF | 1.30 CHF | 40,000 | 20,000 | 48,822 | 20,000 | 58,934 CHF | 24,915 CHF | 100.00% | 100.00% |
| 14/10/2026 | 3.19% | 1.21 CHF | 1.25 CHF | 50,000 | 20,000 | 49,966 | 20,000 | 59,420 CHF | 24,555 CHF | 100.00% | 100.00% |
| 13/10/2026 | 3.18% | 1.20 CHF | 1.24 CHF | 50,000 | 20,000 | 42,158 | 19,876 | 52,831 CHF | 25,747 CHF | 100.00% | 100.00% |
| 12/10/2026 | 3.07% | 1.28 CHF | 1.32 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 51,280 CHF | 26,440 CHF | 100.00% | 100.00% |
| 09/10/2026 | 3.37% | 1.20 CHF | 1.24 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 58,284 CHF | 24,114 CHF | 100.00% | 100.00% |