market maker quality

ISIN: CH1551017390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.91% 0.34 CHF 0.35 CHF 78,831 50,000 79,038 50,000 26,815 CHF 17,464 CHF 100.00% 100.00%
22/06/2026 2.97% 0.33 CHF 0.34 CHF 79,254 50,000 79,186 50,000 26,242 CHF 17,071 CHF 100.00% 100.00%
19/06/2026 2.99% 0.33 CHF 0.34 CHF 78,992 50,000 79,099 50,000 26,095 CHF 16,997 CHF 100.00% 100.00%
18/06/2026 3.20% 0.33 CHF 0.34 CHF 78,860 50,000 79,483 49,730 24,707 CHF 15,963 CHF 100.00% 100.00%
17/06/2026 3.62% 0.29 CHF 0.30 CHF 79,398 50,000 80,010 50,000 21,709 CHF 14,067 CHF 84.77% 84.77%
16/06/2026 3.68% 0.26 CHF 0.27 CHF 80,834 50,000 80,401 50,000 21,464 CHF 13,849 CHF 100.00% 100.00%
15/06/2026 3.50% 0.29 CHF 0.30 CHF 79,478 50,000 79,592 49,796 22,522 CHF 14,591 CHF 100.00% 100.00%
12/06/2026 4.07% 0.28 CHF 0.29 CHF 79,979 50,000 80,331 47,193 21,805 CHF 13,293 CHF 99.91% 99.91%
11/06/2026 3.85% 0.28 CHF 0.29 CHF 80,594 50,000 81,122 49,150 21,256 CHF 13,380 CHF 98.45% 98.45%
10/06/2026 4.68% 0.25 CHF 0.26 CHF 81,554 50,000 82,007 46,453 19,477 CHF 11,579 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.