market maker quality

ISIN: CH1551017390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.67% 0.87 CHF 0.88 CHF 60,000 25,000 60,181 25,000 51,498 CHF 21,755 CHF 100.00% 100.00%
20/08/2026 1.30% 0.87 CHF 0.88 CHF 60,000 25,000 60,019 25,000 51,435 CHF 21,705 CHF 76.10% 76.10%
19/08/2026 4.09% 0.73 CHF 0.74 CHF 65,585 25,000 24,676 13,910 17,229 CHF 9,900 CHF 55.45% 55.45%
18/08/2026 5.10% 0.63 CHF 0.66 CHF 10,000 10,000 10,000 10,000 6,094 CHF 6,413 CHF 78.70% 78.70%
17/08/2026 2.30% 0.44 CHF 0.45 CHF 74,847 50,000 75,078 49,421 32,834 CHF 22,116 CHF 100.00% 100.00%
14/08/2026 2.48% 0.41 CHF 0.42 CHF 76,412 50,000 76,523 49,366 31,066 CHF 20,544 CHF 100.00% 100.00%
13/08/2026 2.43% 0.40 CHF 0.41 CHF 76,503 50,000 76,450 49,885 31,187 CHF 20,851 CHF 100.00% 100.00%
12/08/2026 2.67% 0.39 CHF 0.40 CHF 77,119 50,000 77,799 49,935 28,837 CHF 19,011 CHF 100.00% 100.00%
11/08/2026 2.63% 0.37 CHF 0.38 CHF 77,792 50,000 77,531 50,000 29,070 CHF 19,249 CHF 100.00% 100.00%
10/08/2026 2.73% 0.37 CHF 0.38 CHF 77,600 50,000 77,728 50,000 28,128 CHF 18,594 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.