market maker quality

ISIN: CH1551017465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.05% 0.93 CHF 0.94 CHF 60,000 25,000 60,000 25,000 56,631 CHF 23,846 CHF 100.00% 100.00%
20/08/2026 1.07% 0.94 CHF 0.95 CHF 60,000 25,000 60,002 25,000 55,716 CHF 23,464 CHF 12.65% 12.65%
19/08/2026 1.03% 0.97 CHF 0.98 CHF 60,000 50,000 60,000 50,000 57,698 CHF 48,581 CHF 100.00% 100.00%
18/08/2026 1.05% 0.96 CHF 0.97 CHF 60,000 50,000 60,000 49,976 57,074 CHF 48,038 CHF 100.00% 100.00%
17/08/2026 1.03% 0.95 CHF 0.96 CHF 60,000 25,000 60,000 24,904 58,006 CHF 24,326 CHF 100.00% 100.00%
14/08/2026 1.45% 1.01 CHF 1.02 CHF 50,000 50,000 28,922 28,922 28,823 CHF 29,220 CHF 83.79% 83.79%
13/08/2026 1.75% 0.93 CHF 0.95 CHF 25,000 25,000 24,928 24,928 22,541 CHF 22,939 CHF 80.35% 80.35%
12/08/2026 1.70% 0.90 CHF 0.91 CHF 25,000 25,000 24,967 24,967 22,230 CHF 22,611 CHF 99.21% 99.21%
11/08/2026 1.24% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 50,000 56,295 CHF 40,711 CHF 100.00% 100.00%
10/08/2026 1.26% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 50,000 55,360 CHF 40,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.