market maker quality

ISIN: CH1551017523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.72% 0.58 CHF 0.59 CHF 90,000 75,000 90,819 75,000 52,232 CHF 43,903 CHF 100.00% 100.00%
31/07/2026 1.63% 0.59 CHF 0.60 CHF 90,000 50,000 88,542 50,000 53,932 CHF 30,985 CHF 100.00% 100.00%
30/07/2026 2.21% 0.66 CHF 0.67 CHF 80,000 50,000 82,443 42,727 52,558 CHF 28,318 CHF 100.00% 100.00%
29/07/2026 1.54% 0.63 CHF 0.64 CHF 80,000 50,000 80,091 50,000 51,590 CHF 32,709 CHF 100.00% 100.00%
28/07/2026 1.63% 0.64 CHF 0.65 CHF 80,000 75,000 88,513 75,000 54,016 CHF 46,544 CHF 100.00% 100.00%
27/07/2026 1.75% 0.57 CHF 0.58 CHF 90,000 75,000 91,362 74,891 51,704 CHF 43,150 CHF 87.95% 87.95%
24/07/2026 2.37% 0.44 CHF 0.45 CHF 120,000 75,000 125,374 75,000 52,153 CHF 31,976 CHF 100.00% 100.00%
23/07/2026 2.41% 0.41 CHF 0.42 CHF 130,000 75,000 122,933 73,608 51,819 CHF 31,806 CHF 98.42% 98.42%
22/07/2026 2.17% 0.47 CHF 0.48 CHF 110,000 75,000 110,321 72,707 52,557 CHF 35,400 CHF 100.00% 100.00%
21/07/2026 2.22% 0.43 CHF 0.44 CHF 120,000 75,000 118,153 75,000 52,539 CHF 34,118 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.