market maker quality

ISIN: CH1551017523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 1.94% 0.54 CHF 0.55 CHF 100,000 75,000 100,032 72,916 53,070 CHF 39,481 CHF 99.88% 99.88%
10/06/2026 2.15% 0.51 CHF 0.52 CHF 100,000 50,000 102,432 47,497 51,490 CHF 24,449 CHF 100.00% 100.00%
09/06/2026 1.90% 0.55 CHF 0.56 CHF 100,000 75,000 99,321 75,000 51,916 CHF 39,991 CHF 100.00% 100.00%
08/06/2026 2.23% 0.47 CHF 0.48 CHF 110,000 75,000 113,357 71,840 52,230 CHF 33,831 CHF 100.00% 100.00%
05/06/2026 2.10% 0.47 CHF 0.48 CHF 110,000 75,000 110,303 75,000 51,982 CHF 36,103 CHF 100.00% 100.00%
04/06/2026 1.95% 0.48 CHF 0.49 CHF 110,000 75,000 101,712 74,806 51,699 CHF 38,809 CHF 100.00% 100.00%
03/06/2026 2.09% 0.45 CHF 0.46 CHF 120,000 75,000 110,301 75,000 52,360 CHF 36,384 CHF 99.99% 99.99%
02/06/2026 2.32% 0.42 CHF 0.43 CHF 120,000 50,000 122,064 50,000 52,021 CHF 21,859 CHF 100.00% 100.00%
01/06/2026 1.57% 0.59 CHF 0.60 CHF 90,000 50,000 82,428 49,170 53,373 CHF 32,428 CHF 98.98% 98.98%
29/05/2026 1.64% 0.64 CHF 0.65 CHF 80,000 50,000 88,736 49,479 53,987 CHF 30,609 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.