market maker quality

ISIN: CH1551017523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.92% 0.24 CHF 0.25 CHF 142,519 75,000 141,512 74,600 35,564 CHF 19,499 CHF 100.00% 100.00%
29/09/2026 4.85% 0.23 CHF 0.24 CHF 142,567 75,000 143,871 75,000 29,429 CHF 16,111 CHF 94.81% 94.81%
28/09/2026 6.11% 0.17 CHF 0.18 CHF 145,064 75,000 145,632 75,000 23,400 CHF 12,810 CHF 100.00% 100.00%
25/09/2026 6.31% 0.15 CHF 0.16 CHF 145,982 75,000 145,511 75,000 22,371 CHF 12,282 CHF 100.00% 100.00%
24/09/2026 7.21% 0.10 CHF 0.12 CHF 148,459 75,000 146,276 73,497 19,968 CHF 10,777 CHF 98.45% 100.00%
23/09/2026 5.20% 0.18 CHF 0.19 CHF 143,389 75,000 142,927 75,000 26,907 CHF 14,874 CHF 100.00% 100.00%
22/09/2026 5.51% 0.21 CHF 0.22 CHF 141,633 75,000 142,634 75,000 26,182 CHF 14,552 CHF 100.00% 100.00%
21/09/2026 8.21% 0.12 CHF 0.13 CHF 145,842 75,000 146,349 75,000 17,138 CHF 9,533 CHF 70.94% 100.00%
18/09/2026 7.98% 0.10 CHF 0.12 CHF 147,475 75,000 146,599 73,754 17,816 CHF 9,707 CHF 83.53% 100.00%
17/09/2026 6.22% 0.16 CHF 0.17 CHF 144,643 75,000 144,829 74,843 22,716 CHF 12,489 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.