market maker quality

ISIN: CH1551017531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.65% 0.60 CHF 0.61 CHF 90,000 75,000 88,878 75,000 53,553 CHF 45,967 CHF 100.00% 100.00%
31/07/2026 1.56% 0.61 CHF 0.62 CHF 90,000 50,000 82,898 50,000 52,694 CHF 32,320 CHF 100.00% 100.00%
30/07/2026 2.14% 0.69 CHF 0.70 CHF 80,000 50,000 80,798 42,727 53,749 CHF 29,495 CHF 100.00% 100.00%
29/07/2026 1.48% 0.65 CHF 0.66 CHF 80,000 50,000 80,000 50,000 53,694 CHF 34,058 CHF 100.00% 100.00%
28/07/2026 1.56% 0.67 CHF 0.68 CHF 80,000 75,000 81,951 75,000 52,236 CHF 48,591 CHF 100.00% 100.00%
27/07/2026 1.67% 0.59 CHF 0.60 CHF 90,000 75,000 90,000 74,891 53,393 CHF 45,178 CHF 87.95% 87.95%
24/07/2026 2.23% 0.46 CHF 0.47 CHF 110,000 75,000 118,402 75,000 52,466 CHF 34,004 CHF 100.00% 100.00%
23/07/2026 2.28% 0.43 CHF 0.44 CHF 120,000 75,000 116,184 73,608 52,063 CHF 33,765 CHF 98.47% 98.47%
22/07/2026 2.06% 0.49 CHF 0.50 CHF 110,000 75,000 101,320 72,707 51,062 CHF 37,413 CHF 100.00% 100.00%
21/07/2026 2.10% 0.46 CHF 0.47 CHF 110,000 75,000 111,161 75,000 52,343 CHF 36,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.