market maker quality

ISIN: CH1551017531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.53% 0.26 CHF 0.27 CHF 142,422 75,000 141,527 74,600 39,464 CHF 21,552 CHF 100.00% 100.00%
29/09/2026 4.28% 0.26 CHF 0.27 CHF 142,369 75,000 143,877 75,000 33,352 CHF 18,155 CHF 95.56% 95.56%
28/09/2026 5.23% 0.20 CHF 0.21 CHF 144,965 75,000 145,635 75,000 27,384 CHF 14,861 CHF 100.00% 100.00%
25/09/2026 5.40% 0.18 CHF 0.19 CHF 145,828 75,000 145,568 75,000 26,267 CHF 14,284 CHF 100.00% 100.00%
24/09/2026 6.08% 0.13 CHF 0.14 CHF 148,034 75,000 146,286 73,520 23,803 CHF 12,708 CHF 100.00% 100.00%
23/09/2026 4.55% 0.21 CHF 0.22 CHF 143,255 75,000 142,896 75,000 30,794 CHF 16,918 CHF 100.00% 100.00%
22/09/2026 4.77% 0.23 CHF 0.24 CHF 141,650 75,000 142,631 75,000 30,019 CHF 16,569 CHF 100.00% 100.00%
21/09/2026 6.95% 0.15 CHF 0.16 CHF 146,119 75,000 146,673 75,000 20,451 CHF 11,210 CHF 100.00% 100.00%
18/09/2026 6.79% 0.13 CHF 0.14 CHF 147,211 75,000 146,835 73,959 21,307 CHF 11,480 CHF 100.00% 100.00%
17/09/2026 5.32% 0.18 CHF 0.19 CHF 144,677 75,000 144,831 74,843 26,678 CHF 14,537 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.