market maker quality

ISIN: CH1551017549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.17% 0.30 CHF 0.31 CHF 142,584 75,000 141,546 74,600 44,220 CHF 24,057 CHF 100.00% 100.00%
29/09/2026 3.74% 0.29 CHF 0.30 CHF 142,600 75,000 143,861 75,000 38,117 CHF 20,641 CHF 94.81% 94.81%
28/09/2026 4.44% 0.24 CHF 0.25 CHF 145,064 75,000 145,621 75,000 32,302 CHF 17,396 CHF 100.00% 100.00%
25/09/2026 4.56% 0.21 CHF 0.22 CHF 145,570 75,000 145,542 75,000 31,218 CHF 16,838 CHF 100.00% 100.00%
24/09/2026 5.05% 0.16 CHF 0.17 CHF 148,389 75,000 146,308 73,520 28,796 CHF 15,216 CHF 100.00% 100.00%
23/09/2026 3.94% 0.24 CHF 0.25 CHF 143,405 75,000 142,929 75,000 35,619 CHF 19,446 CHF 100.00% 100.00%
22/09/2026 4.09% 0.27 CHF 0.28 CHF 141,633 75,000 142,643 75,000 34,850 CHF 19,108 CHF 100.00% 100.00%
21/09/2026 5.63% 0.18 CHF 0.19 CHF 145,842 75,000 146,660 75,000 25,390 CHF 13,737 CHF 100.00% 100.00%
18/09/2026 5.46% 0.16 CHF 0.17 CHF 147,493 75,000 146,782 73,959 26,346 CHF 14,019 CHF 100.00% 100.00%
17/09/2026 4.51% 0.22 CHF 0.23 CHF 144,643 75,000 144,838 74,843 31,529 CHF 17,042 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.