market maker quality

ISIN: CH1551017549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 1.74% 0.60 CHF 0.61 CHF 90,000 75,000 90,032 72,916 53,166 CHF 43,856 CHF 99.88% 99.88%
10/06/2026 1.93% 0.57 CHF 0.58 CHF 90,000 50,000 92,315 47,496 52,023 CHF 27,343 CHF 99.98% 99.98%
09/06/2026 1.70% 0.61 CHF 0.62 CHF 90,000 75,000 90,332 75,000 52,719 CHF 44,531 CHF 100.00% 100.00%
08/06/2026 1.98% 0.53 CHF 0.54 CHF 100,000 75,000 100,561 71,840 52,465 CHF 38,183 CHF 100.00% 100.00%
05/06/2026 1.86% 0.53 CHF 0.54 CHF 100,000 75,000 99,885 75,000 53,150 CHF 40,661 CHF 100.00% 100.00%
04/06/2026 1.75% 0.54 CHF 0.55 CHF 100,000 75,000 91,654 74,806 52,121 CHF 43,329 CHF 99.99% 99.99%
03/06/2026 1.85% 0.51 CHF 0.52 CHF 100,000 75,000 99,208 75,000 53,135 CHF 40,935 CHF 100.00% 100.00%
02/06/2026 2.03% 0.48 CHF 0.49 CHF 110,000 50,000 105,900 50,000 51,566 CHF 24,900 CHF 100.00% 100.00%
01/06/2026 1.43% 0.66 CHF 0.67 CHF 80,000 50,000 74,975 49,169 53,069 CHF 35,403 CHF 98.97% 98.97%
29/05/2026 1.49% 0.70 CHF 0.71 CHF 80,000 50,000 80,487 49,479 53,798 CHF 33,578 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.