market maker quality

ISIN: CH1551017549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.56% 0.64 CHF 0.65 CHF 80,000 75,000 81,808 75,000 52,020 CHF 48,477 CHF 100.00% 100.00%
31/07/2026 1.48% 0.65 CHF 0.66 CHF 80,000 50,000 79,742 50,000 53,420 CHF 34,005 CHF 100.00% 100.00%
30/07/2026 2.03% 0.73 CHF 0.74 CHF 70,000 50,000 77,091 42,727 53,816 CHF 30,914 CHF 100.00% 100.00%
29/07/2026 1.41% 0.69 CHF 0.70 CHF 80,000 50,000 78,667 50,000 55,421 CHF 35,738 CHF 100.00% 100.00%
28/07/2026 1.48% 0.70 CHF 0.71 CHF 80,000 75,000 80,000 75,000 53,647 CHF 51,044 CHF 100.00% 100.00%
27/07/2026 1.59% 0.63 CHF 0.64 CHF 80,000 75,000 84,014 74,891 52,617 CHF 47,686 CHF 87.95% 87.95%
24/07/2026 2.08% 0.50 CHF 0.51 CHF 100,000 75,000 109,242 75,000 52,104 CHF 36,535 CHF 100.00% 100.00%
23/07/2026 2.11% 0.47 CHF 0.48 CHF 110,000 75,000 108,635 73,608 52,365 CHF 36,245 CHF 98.42% 98.42%
22/07/2026 1.93% 0.53 CHF 0.54 CHF 100,000 75,000 99,781 72,707 53,593 CHF 39,812 CHF 100.00% 100.00%
21/07/2026 1.96% 0.49 CHF 0.50 CHF 110,000 75,000 102,674 75,000 51,845 CHF 38,653 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.