| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 1.59% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,283 | 72,886 | 52,269 CHF | 48,262 CHF | 99.93% | 99.93% |
| 10/06/2026 | 1.74% | 0.63 CHF | 0.64 CHF | 80,000 | 50,000 | 84,119 | 47,497 | 52,440 CHF | 30,193 CHF | 99.99% | 99.99% |
| 09/06/2026 | 1.54% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 81,452 | 75,000 | 52,396 CHF | 49,031 CHF | 100.00% | 100.00% |
| 08/06/2026 | 1.78% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 90,561 | 71,840 | 52,680 CHF | 42,493 CHF | 100.00% | 100.00% |
| 05/06/2026 | 1.68% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 53,285 CHF | 45,154 CHF | 100.00% | 100.00% |
| 04/06/2026 | 1.58% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 83,182 | 74,806 | 52,284 CHF | 47,825 CHF | 99.99% | 99.99% |
| 03/06/2026 | 1.67% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 89,851 | 75,000 | 53,528 CHF | 45,435 CHF | 100.00% | 100.00% |
| 02/06/2026 | 1.81% | 0.54 CHF | 0.55 CHF | 100,000 | 50,000 | 95,567 | 50,000 | 52,272 CHF | 27,901 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.32% | 0.72 CHF | 0.73 CHF | 70,000 | 50,000 | 70,183 | 49,169 | 53,980 CHF | 38,353 CHF | 98.95% | 98.95% |
| 29/05/2026 | 1.37% | 0.76 CHF | 0.77 CHF | 70,000 | 50,000 | 72,235 | 49,479 | 52,572 CHF | 36,547 CHF | 99.96% | 99.96% |