market maker quality

ISIN: CH1551017556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.66% 0.36 CHF 0.37 CHF 140,000 75,000 138,136 74,600 51,488 CHF 28,574 CHF 100.00% 100.00%
29/09/2026 3.03% 0.35 CHF 0.36 CHF 142,714 75,000 143,244 75,000 46,897 CHF 25,336 CHF 98.12% 98.12%
28/09/2026 3.48% 0.30 CHF 0.31 CHF 144,747 75,000 145,627 75,000 41,263 CHF 22,010 CHF 100.00% 100.00%
25/09/2026 3.57% 0.27 CHF 0.28 CHF 145,570 75,000 145,560 75,000 40,018 CHF 21,370 CHF 100.00% 100.00%
24/09/2026 3.85% 0.22 CHF 0.23 CHF 148,512 75,000 146,279 73,520 37,884 CHF 19,790 CHF 100.00% 100.00%
23/09/2026 3.18% 0.30 CHF 0.31 CHF 143,438 75,000 142,945 75,000 44,293 CHF 23,995 CHF 100.00% 100.00%
22/09/2026 3.26% 0.33 CHF 0.34 CHF 141,829 75,000 142,625 75,000 43,620 CHF 23,723 CHF 100.00% 100.00%
21/09/2026 4.20% 0.24 CHF 0.25 CHF 145,980 75,000 146,655 75,000 34,263 CHF 18,275 CHF 100.00% 100.00%
18/09/2026 4.11% 0.22 CHF 0.23 CHF 147,529 75,000 146,788 73,959 35,259 CHF 18,510 CHF 100.00% 100.00%
17/09/2026 3.54% 0.28 CHF 0.29 CHF 144,777 75,000 144,852 74,843 40,400 CHF 21,625 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.