| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 1.47% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 77,869 | 72,886 | 55,356 CHF | 52,636 CHF | 99.94% | 99.94% |
| 10/06/2026 | 1.59% | 0.69 CHF | 0.70 CHF | 80,000 | 50,000 | 80,000 | 47,497 | 54,725 CHF | 33,043 CHF | 99.99% | 99.99% |
| 09/06/2026 | 1.41% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 78,922 | 75,000 | 55,569 CHF | 53,587 CHF | 100.00% | 100.00% |
| 08/06/2026 | 1.61% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 82,186 | 71,840 | 52,702 CHF | 46,804 CHF | 100.00% | 100.00% |
| 05/06/2026 | 1.52% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,215 CHF | 49,701 CHF | 100.00% | 100.00% |
| 04/06/2026 | 1.45% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 79,701 | 74,806 | 54,921 CHF | 52,306 CHF | 99.99% | 99.99% |
| 03/06/2026 | 1.51% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 80,187 | 75,000 | 52,580 CHF | 49,935 CHF | 100.00% | 100.00% |
| 02/06/2026 | 1.63% | 0.60 CHF | 0.61 CHF | 90,000 | 50,000 | 87,851 | 50,000 | 53,341 CHF | 30,900 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.24% | 0.78 CHF | 0.79 CHF | 70,000 | 50,000 | 64,974 | 49,036 | 53,778 CHF | 41,199 CHF | 98.94% | 98.94% |
| 29/05/2026 | 1.27% | 0.82 CHF | 0.83 CHF | 70,000 | 50,000 | 70,000 | 49,479 | 55,257 CHF | 39,551 CHF | 100.00% | 100.00% |