market maker quality

ISIN: CH1551017564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.29% 0.42 CHF 0.43 CHF 120,000 75,000 119,571 74,600 51,944 CHF 33,164 CHF 100.00% 100.00%
29/09/2026 2.45% 0.41 CHF 0.42 CHF 130,000 75,000 127,674 75,000 51,443 CHF 31,058 CHF 64.99% 64.99%
28/09/2026 2.87% 0.36 CHF 0.37 CHF 140,000 75,000 144,162 75,000 49,563 CHF 26,563 CHF 100.00% 100.00%
25/09/2026 2.93% 0.33 CHF 0.34 CHF 145,760 75,000 145,603 75,000 48,947 CHF 25,964 CHF 100.00% 100.00%
24/09/2026 3.13% 0.28 CHF 0.29 CHF 148,690 75,000 146,189 73,520 46,702 CHF 24,236 CHF 100.00% 100.00%
23/09/2026 2.67% 0.36 CHF 0.37 CHF 140,000 75,000 139,061 75,000 51,503 CHF 28,553 CHF 100.00% 100.00%
22/09/2026 2.79% 0.39 CHF 0.40 CHF 130,000 75,000 138,849 75,000 49,418 CHF 27,591 CHF 65.70% 65.70%
21/09/2026 3.35% 0.30 CHF 0.31 CHF 145,980 75,000 146,621 75,000 43,134 CHF 22,817 CHF 100.00% 100.00%
18/09/2026 3.29% 0.28 CHF 0.29 CHF 147,581 75,000 146,777 73,959 44,189 CHF 23,012 CHF 100.00% 100.00%
17/09/2026 2.91% 0.34 CHF 0.35 CHF 144,422 75,000 144,715 74,840 49,117 CHF 26,153 CHF 97.70% 97.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.