| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.31% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,833 CHF | 57,583 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.26% | 0.77 CHF | 0.78 CHF | 70,000 | 50,000 | 69,742 | 50,000 | 55,142 CHF | 40,044 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.73% | 0.85 CHF | 0.86 CHF | 60,000 | 50,000 | 65,976 | 42,727 | 54,071 CHF | 36,087 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.20% | 0.81 CHF | 0.82 CHF | 70,000 | 50,000 | 68,396 | 50,000 | 56,430 CHF | 41,770 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.26% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,396 CHF | 60,146 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.33% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 74,989 | 74,891 | 56,114 CHF | 56,790 CHF | 87.95% | 87.95% |
| 24/07/2026 | 1.66% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 89,749 | 75,000 | 53,679 CHF | 45,615 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.69% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 89,840 | 73,608 | 54,186 CHF | 45,145 CHF | 98.42% | 98.42% |
| 22/07/2026 | 1.60% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 72,707 | 52,684 CHF | 48,644 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.58% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 83,592 | 75,000 | 52,322 CHF | 47,738 CHF | 100.00% | 100.00% |