market maker quality

ISIN: CH1551017572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.01% 0.48 CHF 0.49 CHF 110,000 75,000 105,685 74,600 52,327 CHF 37,719 CHF 100.00% 100.00%
29/09/2026 2.21% 0.48 CHF 0.49 CHF 110,000 75,000 117,491 75,000 52,664 CHF 34,477 CHF 98.12% 98.12%
28/09/2026 2.44% 0.42 CHF 0.43 CHF 120,000 75,000 128,703 75,000 51,999 CHF 31,129 CHF 100.00% 100.00%
25/09/2026 2.49% 0.39 CHF 0.40 CHF 130,000 75,000 130,257 75,000 51,638 CHF 30,485 CHF 100.00% 100.00%
24/09/2026 2.65% 0.36 CHF 0.37 CHF 147,875 75,000 136,977 73,436 52,219 CHF 28,778 CHF 94.58% 94.58%
23/09/2026 2.29% 0.43 CHF 0.44 CHF 120,000 75,000 119,875 75,000 51,718 CHF 33,139 CHF 100.00% 100.00%
22/09/2026 2.33% 0.45 CHF 0.46 CHF 120,000 75,000 122,171 75,000 51,870 CHF 32,827 CHF 100.00% 100.00%
21/09/2026 2.81% 0.36 CHF 0.37 CHF 140,000 75,000 144,227 75,000 50,676 CHF 27,118 CHF 67.46% 67.46%
18/09/2026 2.75% 0.35 CHF 0.36 CHF 147,581 75,000 142,282 73,959 51,488 CHF 27,525 CHF 100.00% 100.00%
17/09/2026 2.48% 0.40 CHF 0.41 CHF 130,000 75,000 130,199 74,843 52,064 CHF 30,691 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.