| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.22% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,367 CHF | 62,117 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.17% | 0.83 CHF | 0.84 CHF | 70,000 | 50,000 | 62,169 | 50,000 | 52,874 CHF | 43,069 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.60% | 0.91 CHF | 0.92 CHF | 60,000 | 50,000 | 61,157 | 42,727 | 53,873 CHF | 38,694 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.12% | 0.87 CHF | 0.88 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 53,149 CHF | 44,791 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.17% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,934 CHF | 64,684 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.23% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 74,989 | 74,891 | 60,651 CHF | 61,321 CHF | 87.95% | 87.95% |
| 24/07/2026 | 1.51% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,656 CHF | 50,115 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.53% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 73,608 | 53,095 CHF | 49,599 CHF | 98.47% | 98.47% |
| 22/07/2026 | 1.48% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 76,769 | 72,707 | 55,141 CHF | 53,008 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.45% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 54,977 CHF | 52,291 CHF | 100.00% | 100.00% |