market maker quality

ISIN: CH1551017820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.25% 0.58 CHF 0.59 CHF 64,339 50,000 64,519 50,000 38,383 CHF 30,422 CHF 100.00% 100.00%
20/08/2026 2.17% 0.62 CHF 0.63 CHF 64,724 50,000 64,537 50,000 39,167 CHF 31,005 CHF 91.96% 91.96%
19/08/2026 2.60% 0.59 CHF 0.60 CHF 64,490 50,000 64,046 50,000 33,941 CHF 27,189 CHF 100.00% 100.00%
18/08/2026 2.50% 0.50 CHF 0.51 CHF 63,790 50,000 63,675 49,978 31,265 CHF 25,160 CHF 100.00% 100.00%
17/08/2026 3.19% 0.46 CHF 0.48 CHF 63,021 50,000 62,928 49,421 28,749 CHF 23,296 CHF 100.00% 100.00%
14/08/2026 2.81% 0.44 CHF 0.46 CHF 62,835 50,000 62,957 49,366 28,017 CHF 22,593 CHF 100.00% 100.00%
13/08/2026 2.89% 0.45 CHF 0.47 CHF 63,060 50,000 62,833 49,884 27,622 CHF 22,566 CHF 100.00% 100.00%
12/08/2026 2.83% 0.47 CHF 0.49 CHF 63,341 50,000 63,398 49,936 30,210 CHF 24,473 CHF 100.00% 100.00%
11/08/2026 2.30% 0.50 CHF 0.52 CHF 63,803 50,000 64,437 50,000 35,003 CHF 27,782 CHF 100.00% 100.00%
10/08/2026 2.59% 0.55 CHF 0.56 CHF 64,403 50,000 64,228 50,000 34,831 CHF 27,825 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.