market maker quality

ISIN: CH1551018265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.72% 0.70 CHF 0.72 CHF 80,000 50,000 80,000 50,000 54,404 CHF 35,291 CHF 100.00% 100.00%
19/06/2026 3.83% 0.71 CHF 0.74 CHF 80,000 50,000 78,632 50,000 55,797 CHF 36,875 CHF 100.00% 100.00%
18/06/2026 3.85% 0.71 CHF 0.73 CHF 80,000 50,000 80,000 49,730 55,545 CHF 35,877 CHF 100.00% 100.00%
17/06/2026 3.71% 0.68 CHF 0.70 CHF 80,000 50,000 80,000 50,000 54,409 CHF 35,292 CHF 86.00% 86.00%
16/06/2026 3.51% 0.68 CHF 0.70 CHF 80,000 50,000 80,000 50,000 53,741 CHF 34,789 CHF 100.00% 100.00%
15/06/2026 3.59% 0.68 CHF 0.71 CHF 80,000 50,000 79,026 49,793 54,949 CHF 35,900 CHF 100.00% 100.00%
12/06/2026 4.04% 0.65 CHF 0.67 CHF 80,000 50,000 80,400 47,843 51,518 CHF 31,910 CHF 78.17% 78.17%
11/06/2026 4.02% 0.59 CHF 0.61 CHF 90,000 50,000 90,377 49,145 52,090 CHF 29,481 CHF 98.37% 98.37%
10/06/2026 4.14% 0.55 CHF 0.58 CHF 100,000 50,000 90,283 50,000 50,852 CHF 29,355 CHF 77.13% 77.13%
09/06/2026 4.08% 0.56 CHF 0.59 CHF 90,000 50,000 90,298 50,000 51,262 CHF 29,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.