market maker quality

ISIN: CH1551018265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.52% 1.24 CHF 1.27 CHF 50,000 25,000 48,764 25,000 59,944 CHF 31,530 CHF 100.00% 100.00%
20/08/2026 2.73% 1.20 CHF 1.23 CHF 50,000 25,000 49,997 25,000 60,257 CHF 30,963 CHF 88.55% 88.55%
19/08/2026 3.34% 1.23 CHF 1.26 CHF 50,000 25,000 21,602 15,646 26,623 CHF 19,871 CHF 100.00% 100.00%
18/08/2026 3.53% 1.25 CHF 1.30 CHF 12,500 12,500 12,498 12,498 15,747 CHF 16,313 CHF 100.00% 100.00%
17/08/2026 3.36% 1.33 CHF 1.38 CHF 12,500 12,500 12,452 12,452 16,906 CHF 17,481 CHF 100.00% 100.00%
14/08/2026 3.31% 1.33 CHF 1.38 CHF 12,500 12,500 12,447 12,447 16,031 CHF 16,568 CHF 100.00% 100.00%
13/08/2026 3.12% 1.27 CHF 1.31 CHF 12,500 12,500 12,490 12,490 15,843 CHF 16,344 CHF 100.00% 100.00%
12/08/2026 3.35% 1.18 CHF 1.22 CHF 12,500 12,500 12,495 12,495 14,979 CHF 15,489 CHF 100.00% 100.00%
11/08/2026 2.61% 1.18 CHF 1.21 CHF 50,000 25,000 50,000 25,000 59,676 CHF 30,626 CHF 100.00% 100.00%
10/08/2026 2.62% 1.12 CHF 1.15 CHF 50,000 25,000 50,000 25,000 57,559 CHF 29,542 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.