market maker quality

ISIN: CH1551018299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.73% 0.37 CHF 0.38 CHF 104,336 20,000 104,288 20,000 37,659 CHF 7,422 CHF 99.62% 99.62%
21/10/2026 2.58% 0.39 CHF 0.40 CHF 104,177 20,000 104,173 20,000 39,826 CHF 7,846 CHF 97.98% 97.98%
20/10/2026 2.98% 0.37 CHF 0.38 CHF 104,415 20,000 105,397 20,000 34,944 CHF 6,834 CHF 100.00% 100.00%
19/10/2026 3.49% 0.28 CHF 0.29 CHF 107,176 20,000 106,792 19,906 30,405 CHF 5,869 CHF 100.00% 100.00%
16/10/2026 3.05% 0.31 CHF 0.32 CHF 105,732 20,000 105,608 19,971 34,301 CHF 6,687 CHF 90.01% 90.01%
15/10/2026 3.29% 0.31 CHF 0.32 CHF 106,568 20,000 107,010 20,000 32,023 CHF 6,185 CHF 100.00% 100.00%
14/10/2026 3.59% 0.23 CHF 0.24 CHF 110,118 20,000 108,379 20,000 29,826 CHF 5,708 CHF 100.00% 100.00%
13/10/2026 4.07% 0.24 CHF 0.25 CHF 108,937 20,000 108,992 19,901 26,503 CHF 5,039 CHF 100.00% 100.00%
12/10/2026 5.04% 0.20 CHF 0.21 CHF 110,359 20,000 110,489 20,000 21,421 CHF 4,078 CHF 100.00% 100.00%
09/10/2026 4.98% 0.20 CHF 0.21 CHF 110,198 20,000 110,159 20,000 21,671 CHF 4,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.