market maker quality

ISIN: CH1551018307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.38% 1.86 CHF 1.90 CHF 30,000 20,000 30,000 20,000 55,414 CHF 37,833 CHF 100.00% 100.00%
20/08/2026 2.38% 1.85 CHF 1.90 CHF 30,000 20,000 30,000 20,000 55,279 CHF 37,742 CHF 92.15% 92.15%
19/08/2026 2.34% 1.84 CHF 1.88 CHF 30,000 20,000 30,000 20,000 55,894 CHF 38,146 CHF 100.00% 100.00%
18/08/2026 2.33% 1.86 CHF 1.91 CHF 30,000 20,000 30,000 19,993 56,085 CHF 38,256 CHF 100.00% 100.00%
17/08/2026 2.42% 1.85 CHF 1.90 CHF 30,000 20,000 30,000 19,794 56,098 CHF 37,912 CHF 93.63% 93.63%
14/08/2026 2.42% 1.86 CHF 1.90 CHF 30,000 20,000 30,000 19,789 56,177 CHF 37,962 CHF 100.00% 100.00%
13/08/2026 2.44% 1.86 CHF 1.90 CHF 30,000 20,000 30,000 19,961 55,087 CHF 37,556 CHF 100.00% 100.00%
12/08/2026 2.64% 1.78 CHF 1.82 CHF 30,000 20,000 30,000 20,000 53,460 CHF 36,593 CHF 11.10% 11.10%
11/08/2026 2.46% 1.79 CHF 1.84 CHF 30,000 20,000 30,000 20,000 53,197 CHF 36,350 CHF 100.00% 100.00%
10/08/2026 2.41% 1.75 CHF 1.79 CHF 30,000 20,000 30,000 20,000 52,036 CHF 35,538 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.