market maker quality

ISIN: CH1551018349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.63% 2.32 CHF 2.33 CHF 30,000 25,000 30,000 25,000 68,785 CHF 57,680 CHF 99.62% 99.62%
21/10/2026 0.59% 2.23 CHF 2.24 CHF 30,000 25,000 30,000 25,000 67,227 CHF 56,354 CHF 99.37% 99.37%
20/10/2026 0.58% 2.24 CHF 2.26 CHF 30,000 25,000 30,000 25,000 67,542 CHF 56,613 CHF 100.00% 100.00%
19/10/2026 0.62% 2.27 CHF 2.28 CHF 30,000 25,000 30,000 24,953 67,385 CHF 56,396 CHF 100.00% 100.00%
16/10/2026 0.65% 2.19 CHF 2.20 CHF 50,000 50,000 49,960 49,920 109,679 CHF 110,304 CHF 86.56% 86.56%
15/10/2026 0.54% 2.17 CHF 2.18 CHF 50,000 50,000 50,000 50,000 106,573 CHF 107,154 CHF 100.00% 100.00%
14/10/2026 0.57% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 104,862 CHF 105,461 CHF 99.03% 99.03%
13/10/2026 0.66% 2.05 CHF 2.07 CHF 50,000 50,000 49,803 49,704 103,758 CHF 104,231 CHF 100.00% 100.00%
12/10/2026 0.78% 2.07 CHF 2.08 CHF 50,000 50,000 44,109 44,109 90,806 CHF 91,481 CHF 100.00% 100.00%
09/10/2026 0.72% 1.96 CHF 1.98 CHF 50,000 50,000 49,809 49,809 94,435 CHF 95,112 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.