| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.97% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,072 CHF | 51,572 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.99% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 50,482 | 50,000 | 50,600 CHF | 50,622 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.99% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 51,359 | 50,000 | 51,809 CHF | 50,965 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.05% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 59,802 | 49,775 | 57,361 CHF | 48,245 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 53,378 | 50,000 | 53,321 CHF | 50,477 CHF | 84.77% | 84.77% |
| 16/06/2026 | 0.95% | 0.98 CHF | 0.99 CHF | 60,000 | 50,000 | 50,439 | 50,000 | 52,915 CHF | 52,983 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.90% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 49,829 | 55,995 CHF | 56,297 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.05% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 47,283 | 53,614 CHF | 51,144 CHF | 99.95% | 99.95% |
| 11/06/2026 | 0.95% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 48,695 | 55,865 CHF | 54,939 CHF | 99.96% | 99.96% |
| 10/06/2026 | 0.97% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 46,827 | 58,747 CHF | 55,543 CHF | 99.92% | 99.92% |