market maker quality

ISIN: CH1551018364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.55% 2.17 CHF 2.18 CHF 50,000 50,000 50,000 50,000 106,025 CHF 106,611 CHF 100.00% 100.00%
20/08/2026 0.52% 2.14 CHF 2.15 CHF 50,000 50,000 50,000 50,000 107,953 CHF 108,519 CHF 92.41% 92.41%
19/08/2026 0.60% 2.10 CHF 2.12 CHF 50,000 50,000 50,000 50,000 105,167 CHF 105,799 CHF 100.00% 100.00%
18/08/2026 0.57% 2.12 CHF 2.13 CHF 50,000 50,000 49,984 49,976 105,827 CHF 106,412 CHF 100.00% 100.00%
17/08/2026 0.56% 2.05 CHF 2.06 CHF 50,000 50,000 49,614 49,421 102,151 CHF 102,318 CHF 100.00% 100.00%
14/08/2026 0.56% 2.09 CHF 2.10 CHF 50,000 50,000 49,577 49,366 104,298 CHF 104,432 CHF 100.00% 100.00%
13/08/2026 0.57% 2.06 CHF 2.07 CHF 50,000 50,000 49,922 49,883 103,703 CHF 104,212 CHF 100.00% 100.00%
12/08/2026 0.57% 2.07 CHF 2.08 CHF 50,000 50,000 49,956 49,935 103,537 CHF 104,084 CHF 98.26% 98.26%
11/08/2026 0.58% 2.08 CHF 2.09 CHF 50,000 50,000 50,000 50,000 102,923 CHF 103,525 CHF 100.00% 100.00%
10/08/2026 0.60% 2.01 CHF 2.03 CHF 50,000 50,000 50,000 50,000 100,021 CHF 100,626 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.