market maker quality

ISIN: CH1551018430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.83% 0.60 CHF 0.61 CHF 90,000 50,000 86,509 50,000 53,794 CHF 31,695 CHF 99.38% 99.38%
19/06/2026 1.64% 0.65 CHF 0.66 CHF 80,000 50,000 80,000 50,000 53,366 CHF 33,906 CHF 99.98% 99.98%
18/06/2026 1.81% 0.69 CHF 0.70 CHF 80,000 50,000 84,847 49,774 53,588 CHF 32,071 CHF 100.00% 100.00%
17/06/2026 1.96% 0.61 CHF 0.64 CHF 90,000 10,000 83,713 47,644 52,323 CHF 30,407 CHF 96.08% 96.08%
16/06/2026 1.72% 0.61 CHF 0.62 CHF 90,000 50,000 87,332 50,000 53,826 CHF 31,371 CHF 100.00% 100.00%
15/06/2026 1.77% 0.62 CHF 0.63 CHF 90,000 50,000 80,723 49,829 52,268 CHF 32,844 CHF 100.00% 100.00%
12/06/2026 2.00% 0.57 CHF 0.58 CHF 90,000 50,000 86,232 47,233 53,247 CHF 29,803 CHF 98.65% 98.65%
11/06/2026 2.03% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 48,695 53,682 CHF 29,640 CHF 99.99% 99.99%
10/06/2026 2.11% 0.61 CHF 0.62 CHF 90,000 50,000 86,091 47,114 53,736 CHF 30,106 CHF 99.22% 99.22%
09/06/2026 1.87% 0.66 CHF 0.67 CHF 80,000 50,000 87,458 50,000 54,047 CHF 31,527 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.