market maker quality

ISIN: CH1551018430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.61% 0.73 CHF 0.74 CHF 70,000 50,000 72,598 50,000 52,144 CHF 36,512 CHF 100.00% 100.00%
20/08/2026 1.62% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 50,000 52,012 CHF 37,759 CHF 92.12% 92.12%
19/08/2026 1.46% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 50,000 52,470 CHF 38,028 CHF 100.00% 100.00%
18/08/2026 1.52% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 49,982 52,211 CHF 37,852 CHF 100.00% 100.00%
17/08/2026 1.51% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 49,518 55,675 CHF 39,982 CHF 100.00% 100.00%
14/08/2026 1.47% 0.81 CHF 0.82 CHF 70,000 50,000 66,899 49,472 55,236 CHF 41,476 CHF 100.00% 100.00%
13/08/2026 1.44% 0.80 CHF 0.82 CHF 70,000 50,000 68,897 49,903 57,071 CHF 41,946 CHF 100.00% 100.00%
12/08/2026 1.37% 0.81 CHF 0.83 CHF 70,000 50,000 62,054 49,947 52,267 CHF 42,692 CHF 99.38% 99.38%
11/08/2026 1.22% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 50,000 55,746 CHF 47,023 CHF 99.38% 99.38%
10/08/2026 1.38% 0.94 CHF 0.95 CHF 60,000 50,000 60,000 50,000 55,416 CHF 46,824 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.