market maker quality

ISIN: CH1551018497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.35% 0.76 CHF 0.77 CHF 70,000 20,000 71,252 20,000 52,278 CHF 14,883 CHF 99.61% 99.61%
21/10/2026 1.41% 0.72 CHF 0.73 CHF 70,000 20,000 76,055 20,000 53,362 CHF 14,268 CHF 99.37% 99.37%
20/10/2026 1.76% 0.59 CHF 0.60 CHF 88,657 20,000 89,119 20,000 50,299 CHF 11,489 CHF 100.00% 100.00%
19/10/2026 1.80% 0.59 CHF 0.60 CHF 88,880 20,000 89,386 19,907 49,511 CHF 11,229 CHF 100.00% 100.00%
16/10/2026 1.51% 0.64 CHF 0.65 CHF 80,000 20,000 80,170 19,971 52,746 CHF 13,341 CHF 89.57% 89.57%
15/10/2026 1.65% 0.65 CHF 0.66 CHF 80,000 20,000 87,604 20,000 52,668 CHF 12,241 CHF 93.95% 93.95%
14/10/2026 1.61% 0.58 CHF 0.59 CHF 90,000 20,000 86,884 20,000 53,526 CHF 12,531 CHF 71.01% 71.01%
13/10/2026 1.83% 0.59 CHF 0.60 CHF 89,680 20,000 90,433 19,865 49,244 CHF 11,017 CHF 73.25% 73.25%
12/10/2026 2.08% 0.52 CHF 0.53 CHF 91,226 20,000 91,849 20,000 43,953 CHF 9,774 CHF 100.00% 100.00%
09/10/2026 2.33% 0.41 CHF 0.42 CHF 92,971 20,000 92,781 20,000 39,466 CHF 8,708 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.