market maker quality

ISIN: CH1551018497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.07% 0.61 CHF 0.62 CHF 86,556 7,500 60,160 6,101 37,693 CHF 3,922 CHF 100.00% 100.00%
20/08/2026 2.75% 0.75 CHF 0.78 CHF 70,000 5,000 69,981 5,000 55,173 CHF 4,052 CHF 93.56% 93.56%
19/08/2026 4.09% 0.78 CHF 0.81 CHF 70,000 5,000 21,347 3,204 16,709 CHF 2,446 CHF 89.08% 89.08%
18/08/2026 1.03% 0.97 CHF 0.98 CHF 60,000 20,000 59,984 19,991 57,886 CHF 19,492 CHF 100.00% 100.00%
17/08/2026 0.97% 1.00 CHF 1.01 CHF 50,000 20,000 50,000 19,759 51,813 CHF 20,674 CHF 100.00% 100.00%
14/08/2026 0.91% 1.10 CHF 1.11 CHF 50,000 20,000 50,000 19,736 55,337 CHF 22,040 CHF 100.00% 100.00%
13/08/2026 0.88% 1.08 CHF 1.09 CHF 50,000 20,000 50,000 19,951 56,479 CHF 22,737 CHF 100.00% 100.00%
12/08/2026 0.84% 1.14 CHF 1.15 CHF 50,000 20,000 50,000 19,974 59,173 CHF 23,837 CHF 100.00% 100.00%
11/08/2026 0.85% 1.20 CHF 1.21 CHF 50,000 20,000 50,000 20,000 58,608 CHF 23,643 CHF 100.00% 100.00%
10/08/2026 0.89% 1.10 CHF 1.11 CHF 50,000 20,000 50,000 20,000 55,996 CHF 22,598 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.