market maker quality

ISIN: CH1551018505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.22% 0.85 CHF 0.86 CHF 60,000 20,000 68,480 20,000 55,721 CHF 16,492 CHF 99.62% 99.62%
21/10/2026 1.27% 0.80 CHF 0.81 CHF 70,000 20,000 70,378 20,000 55,041 CHF 15,851 CHF 99.37% 99.37%
20/10/2026 1.54% 0.67 CHF 0.68 CHF 80,000 20,000 80,837 20,000 52,117 CHF 13,101 CHF 99.34% 99.34%
19/10/2026 1.58% 0.66 CHF 0.67 CHF 80,000 20,000 83,738 19,906 52,981 CHF 12,813 CHF 98.86% 98.86%
16/10/2026 1.35% 0.72 CHF 0.73 CHF 70,000 20,000 70,933 19,971 52,270 CHF 14,924 CHF 89.57% 89.57%
15/10/2026 1.45% 0.73 CHF 0.74 CHF 70,000 20,000 78,410 20,000 53,616 CHF 13,895 CHF 100.00% 100.00%
14/10/2026 1.43% 0.66 CHF 0.67 CHF 80,000 20,000 79,555 20,000 55,378 CHF 14,125 CHF 100.00% 100.00%
13/10/2026 1.59% 0.66 CHF 0.67 CHF 80,000 20,000 84,798 19,901 52,798 CHF 12,606 CHF 100.00% 100.00%
12/10/2026 1.78% 0.60 CHF 0.61 CHF 90,000 20,000 91,114 20,000 50,829 CHF 11,364 CHF 98.63% 98.63%
09/10/2026 1.96% 0.49 CHF 0.50 CHF 92,961 20,000 92,778 20,000 46,793 CHF 10,288 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.