market maker quality

ISIN: CH1551018505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.73% 0.69 CHF 0.70 CHF 80,000 7,500 55,210 6,101 39,028 CHF 4,414 CHF 100.00% 100.00%
20/08/2026 2.50% 0.84 CHF 0.86 CHF 60,000 5,000 62,365 5,000 54,097 CHF 4,456 CHF 93.56% 93.56%
19/08/2026 3.66% 0.86 CHF 0.89 CHF 60,000 5,000 18,802 3,204 16,224 CHF 2,705 CHF 89.08% 89.08%
18/08/2026 0.95% 1.05 CHF 1.06 CHF 50,000 20,000 50,000 19,991 52,291 CHF 21,107 CHF 100.00% 100.00%
17/08/2026 0.91% 1.08 CHF 1.09 CHF 50,000 20,000 50,000 19,759 55,814 CHF 22,255 CHF 100.00% 100.00%
14/08/2026 0.85% 1.18 CHF 1.19 CHF 50,000 20,000 50,000 19,736 59,337 CHF 23,619 CHF 100.00% 100.00%
13/08/2026 0.83% 1.16 CHF 1.17 CHF 50,000 20,000 49,992 19,951 60,470 CHF 24,333 CHF 100.00% 100.00%
12/08/2026 0.79% 1.22 CHF 1.23 CHF 50,000 20,000 42,474 19,973 53,578 CHF 25,456 CHF 100.00% 100.00%
11/08/2026 0.80% 1.28 CHF 1.29 CHF 40,000 20,000 43,527 20,000 54,421 CHF 25,243 CHF 100.00% 100.00%
10/08/2026 0.83% 1.19 CHF 1.20 CHF 50,000 20,000 50,000 20,000 60,024 CHF 24,210 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.