market maker quality

ISIN: CH1551018505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.79% 1.22 CHF 1.23 CHF 50,000 20,000 40,998 20,000 51,780 CHF 25,475 CHF 100.00% 100.00%
22/06/2026 0.77% 1.31 CHF 1.32 CHF 40,000 20,000 40,000 20,000 51,487 CHF 25,943 CHF 100.00% 100.00%
19/06/2026 0.73% 1.35 CHF 1.36 CHF 40,000 20,000 40,000 20,000 54,322 CHF 27,361 CHF 100.00% 100.00%
18/06/2026 1.38% 1.35 CHF 1.36 CHF 40,000 20,000 14,498 11,462 18,681 CHF 14,850 CHF 100.00% 100.00%
17/06/2026 1.42% 1.27 CHF 1.28 CHF 10,000 10,000 10,000 10,000 12,182 CHF 12,357 CHF 84.77% 84.77%
16/06/2026 1.33% 0.74 CHF 0.75 CHF 70,000 20,000 70,000 20,000 52,391 CHF 15,169 CHF 100.00% 100.00%
15/06/2026 1.44% 0.76 CHF 0.77 CHF 70,000 20,000 56,847 17,772 45,430 CHF 14,409 CHF 100.00% 100.00%
12/06/2026 1.31% 0.76 CHF 0.77 CHF 70,000 20,000 68,028 18,916 54,755 CHF 15,429 CHF 99.85% 99.85%
11/06/2026 1.32% 0.73 CHF 0.74 CHF 70,000 20,000 70,000 19,447 54,252 CHF 15,279 CHF 99.99% 99.99%
10/06/2026 1.35% 0.81 CHF 0.82 CHF 70,000 20,000 69,944 18,614 55,263 CHF 14,938 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.