market maker quality

ISIN: CH1551018513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.31% 0.78 CHF 0.79 CHF 70,000 7,500 51,126 6,101 40,611 CHF 4,936 CHF 100.00% 100.00%
20/08/2026 2.26% 0.92 CHF 0.94 CHF 60,000 5,000 59,432 5,000 56,754 CHF 4,886 CHF 93.64% 93.64%
19/08/2026 3.34% 0.95 CHF 0.97 CHF 60,000 5,000 18,470 3,204 17,518 CHF 2,981 CHF 89.08% 89.08%
18/08/2026 0.88% 1.13 CHF 1.14 CHF 50,000 20,000 50,000 19,991 56,581 CHF 22,822 CHF 100.00% 100.00%
17/08/2026 0.84% 1.17 CHF 1.18 CHF 50,000 20,000 50,000 19,759 60,132 CHF 23,961 CHF 100.00% 100.00%
14/08/2026 0.79% 1.27 CHF 1.28 CHF 40,000 20,000 40,127 19,736 51,067 CHF 25,316 CHF 100.00% 100.00%
13/08/2026 0.77% 1.25 CHF 1.26 CHF 40,000 20,000 40,243 19,951 52,112 CHF 26,042 CHF 100.00% 100.00%
12/08/2026 0.74% 1.31 CHF 1.32 CHF 40,000 20,000 40,000 19,973 54,049 CHF 27,187 CHF 100.00% 100.00%
11/08/2026 0.74% 1.37 CHF 1.38 CHF 40,000 20,000 40,000 20,000 53,542 CHF 26,971 CHF 100.00% 100.00%
10/08/2026 0.77% 1.27 CHF 1.28 CHF 40,000 20,000 40,000 20,000 51,433 CHF 25,917 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.