market maker quality

ISIN: CH1551018521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.72% 1.34 CHF 1.35 CHF 40,000 20,000 40,000 20,000 55,537 CHF 27,969 CHF 100.00% 100.00%
22/06/2026 0.70% 1.43 CHF 1.44 CHF 40,000 20,000 40,000 20,000 56,554 CHF 28,477 CHF 100.00% 100.00%
19/06/2026 0.67% 1.48 CHF 1.49 CHF 40,000 20,000 40,000 20,000 59,374 CHF 29,887 CHF 100.00% 100.00%
18/06/2026 1.17% 1.48 CHF 1.49 CHF 40,000 20,000 14,498 11,462 20,500 CHF 16,280 CHF 100.00% 100.00%
17/06/2026 1.30% 1.39 CHF 1.41 CHF 10,000 10,000 10,000 10,000 13,432 CHF 13,607 CHF 84.77% 84.77%
16/06/2026 1.14% 0.86 CHF 0.87 CHF 60,000 20,000 60,000 20,000 52,465 CHF 17,688 CHF 100.00% 100.00%
15/06/2026 1.25% 0.89 CHF 0.90 CHF 60,000 20,000 49,032 17,772 45,351 CHF 16,643 CHF 100.00% 100.00%
12/06/2026 1.14% 0.90 CHF 0.91 CHF 60,000 20,000 60,000 18,913 55,925 CHF 17,815 CHF 99.81% 99.81%
11/06/2026 1.14% 0.85 CHF 0.86 CHF 60,000 20,000 60,000 19,446 54,061 CHF 17,731 CHF 99.98% 99.98%
10/06/2026 1.17% 0.94 CHF 0.95 CHF 60,000 20,000 60,000 18,626 54,963 CHF 17,293 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.