market maker quality

ISIN: CH1551018521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.19% 0.82 CHF 0.83 CHF 70,000 7,500 46,920 6,101 39,128 CHF 5,183 CHF 100.00% 100.00%
20/08/2026 2.12% 0.96 CHF 0.98 CHF 60,000 5,000 54,068 5,000 53,707 CHF 5,086 CHF 93.38% 93.38%
19/08/2026 3.20% 0.99 CHF 1.01 CHF 60,000 5,000 17,240 3,204 17,018 CHF 3,111 CHF 89.08% 89.08%
18/08/2026 0.85% 1.17 CHF 1.18 CHF 50,000 20,000 50,000 19,991 58,605 CHF 23,631 CHF 100.00% 100.00%
17/08/2026 0.81% 1.21 CHF 1.22 CHF 50,000 20,000 43,862 19,759 54,484 CHF 24,774 CHF 100.00% 100.00%
14/08/2026 0.77% 1.31 CHF 1.32 CHF 40,000 20,000 40,000 19,736 52,516 CHF 26,108 CHF 100.00% 100.00%
13/08/2026 0.75% 1.29 CHF 1.30 CHF 40,000 20,000 40,000 19,951 53,472 CHF 26,871 CHF 100.00% 100.00%
12/08/2026 0.72% 1.35 CHF 1.36 CHF 40,000 20,000 40,000 19,973 55,649 CHF 27,986 CHF 100.00% 100.00%
11/08/2026 0.72% 1.41 CHF 1.42 CHF 40,000 20,000 40,000 20,000 55,142 CHF 27,771 CHF 100.00% 100.00%
10/08/2026 0.75% 1.31 CHF 1.32 CHF 40,000 20,000 40,000 20,000 53,105 CHF 26,753 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.