market maker quality

ISIN: CH1551018521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.06% 0.97 CHF 0.98 CHF 60,000 20,000 59,845 20,000 56,315 CHF 19,023 CHF 99.62% 99.62%
21/10/2026 1.10% 0.93 CHF 0.94 CHF 60,000 20,000 60,306 20,000 54,780 CHF 18,376 CHF 99.37% 99.37%
20/10/2026 1.29% 0.80 CHF 0.81 CHF 70,000 20,000 70,000 20,000 53,864 CHF 15,590 CHF 100.00% 100.00%
19/10/2026 1.31% 0.79 CHF 0.80 CHF 70,000 20,000 70,000 19,907 53,165 CHF 15,319 CHF 100.00% 100.00%
16/10/2026 1.15% 0.84 CHF 0.85 CHF 60,000 20,000 60,560 19,971 52,270 CHF 17,443 CHF 90.06% 90.06%
15/10/2026 1.23% 0.86 CHF 0.87 CHF 60,000 20,000 68,131 20,000 55,075 CHF 16,392 CHF 100.00% 100.00%
14/10/2026 1.21% 0.79 CHF 0.80 CHF 70,000 20,000 68,500 20,000 56,236 CHF 16,627 CHF 100.00% 100.00%
13/10/2026 1.33% 0.79 CHF 0.80 CHF 70,000 20,000 70,000 19,901 52,413 CHF 15,100 CHF 99.99% 99.99%
12/10/2026 1.46% 0.73 CHF 0.74 CHF 70,000 20,000 78,197 20,000 53,306 CHF 13,852 CHF 100.00% 100.00%
09/10/2026 1.58% 0.62 CHF 0.63 CHF 90,000 20,000 83,597 20,000 52,532 CHF 12,780 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.