market maker quality

ISIN: CH1551018547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.78% 1.07 CHF 1.08 CHF 50,000 7,500 36,718 6,101 39,914 CHF 6,729 CHF 100.00% 100.00%
20/08/2026 1.70% 1.22 CHF 1.24 CHF 50,000 5,000 43,725 5,000 54,466 CHF 6,352 CHF 93.56% 93.56%
19/08/2026 2.44% 1.24 CHF 1.27 CHF 50,000 5,000 14,335 3,204 17,741 CHF 3,920 CHF 89.08% 89.08%
18/08/2026 0.70% 1.43 CHF 1.44 CHF 40,000 20,000 40,000 19,991 57,001 CHF 28,688 CHF 100.00% 100.00%
17/08/2026 0.67% 1.46 CHF 1.47 CHF 40,000 20,000 40,000 19,759 59,851 CHF 29,763 CHF 100.00% 100.00%
14/08/2026 0.64% 1.56 CHF 1.57 CHF 40,000 20,000 40,000 19,736 62,670 CHF 31,118 CHF 100.00% 100.00%
13/08/2026 0.63% 1.54 CHF 1.55 CHF 40,000 20,000 40,000 19,951 63,583 CHF 31,915 CHF 100.00% 100.00%
12/08/2026 0.61% 1.60 CHF 1.61 CHF 40,000 20,000 36,611 19,974 60,057 CHF 33,025 CHF 100.00% 100.00%
11/08/2026 0.61% 1.66 CHF 1.67 CHF 40,000 20,000 38,939 20,000 63,458 CHF 32,817 CHF 100.00% 100.00%
10/08/2026 0.63% 1.56 CHF 1.57 CHF 40,000 20,000 40,000 20,000 63,197 CHF 31,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.