market maker quality

ISIN: CH1551018554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.69% 1.15 CHF 1.16 CHF 50,000 7,500 36,718 6,101 42,875 CHF 7,224 CHF 100.00% 100.00%
20/08/2026 1.64% 1.30 CHF 1.32 CHF 40,000 5,000 40,000 5,000 53,173 CHF 6,756 CHF 93.56% 93.56%
19/08/2026 2.32% 1.32 CHF 1.35 CHF 40,000 5,000 13,061 3,204 17,227 CHF 4,179 CHF 89.08% 89.08%
18/08/2026 0.66% 1.51 CHF 1.52 CHF 40,000 20,000 40,000 19,991 60,239 CHF 30,306 CHF 100.00% 100.00%
17/08/2026 0.64% 1.54 CHF 1.55 CHF 40,000 20,000 40,000 19,759 63,051 CHF 31,344 CHF 100.00% 100.00%
14/08/2026 0.61% 1.64 CHF 1.65 CHF 40,000 20,000 39,258 19,736 64,630 CHF 32,697 CHF 100.00% 100.00%
13/08/2026 0.60% 1.62 CHF 1.63 CHF 40,000 20,000 33,723 19,951 56,231 CHF 33,511 CHF 100.00% 100.00%
12/08/2026 0.58% 1.68 CHF 1.69 CHF 30,000 20,000 31,246 19,973 53,802 CHF 34,643 CHF 100.00% 100.00%
11/08/2026 0.58% 1.74 CHF 1.75 CHF 30,000 20,000 30,000 20,000 51,366 CHF 34,444 CHF 100.00% 100.00%
10/08/2026 0.60% 1.64 CHF 1.65 CHF 40,000 20,000 36,455 20,000 60,472 CHF 33,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.