market maker quality

ISIN: CH1551018554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.58% 1.67 CHF 1.68 CHF 30,000 20,000 30,000 20,000 51,640 CHF 34,627 CHF 100.00% 100.00%
22/06/2026 0.57% 1.76 CHF 1.77 CHF 30,000 20,000 30,000 20,000 52,350 CHF 35,100 CHF 100.00% 100.00%
19/06/2026 0.55% 1.81 CHF 1.82 CHF 30,000 20,000 30,000 20,000 54,475 CHF 36,517 CHF 100.00% 100.00%
18/06/2026 0.96% 1.81 CHF 1.82 CHF 30,000 20,000 12,980 11,462 22,598 CHF 20,076 CHF 100.00% 100.00%
17/06/2026 0.95% 1.72 CHF 1.74 CHF 10,000 10,000 10,000 10,000 16,757 CHF 16,916 CHF 84.77% 84.77%
16/06/2026 0.83% 1.20 CHF 1.21 CHF 50,000 20,000 50,000 20,000 60,307 CHF 24,323 CHF 100.00% 100.00%
15/06/2026 0.91% 1.22 CHF 1.23 CHF 50,000 20,000 35,066 17,772 44,043 CHF 22,542 CHF 100.00% 100.00%
12/06/2026 0.84% 1.22 CHF 1.23 CHF 50,000 20,000 42,506 18,914 53,600 CHF 24,081 CHF 99.80% 99.80%
11/06/2026 0.84% 1.19 CHF 1.20 CHF 50,000 20,000 47,032 19,446 57,902 CHF 24,173 CHF 99.97% 99.97%
10/06/2026 0.86% 1.27 CHF 1.28 CHF 40,000 20,000 44,685 18,611 55,656 CHF 23,442 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.