| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.69% | 1.47 CHF | 1.48 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 57,675 CHF | 29,037 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.71% | 1.43 CHF | 1.44 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 56,369 CHF | 28,384 CHF | 99.37% | 99.37% |
| 20/10/2026 | 0.78% | 1.30 CHF | 1.31 CHF | 40,000 | 20,000 | 40,584 | 20,000 | 51,502 CHF | 25,590 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.79% | 1.29 CHF | 1.30 CHF | 40,000 | 20,000 | 42,668 | 19,907 | 53,702 CHF | 25,284 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.73% | 1.34 CHF | 1.35 CHF | 40,000 | 20,000 | 40,000 | 19,971 | 54,551 CHF | 27,436 CHF | 90.06% | 90.06% |
| 15/10/2026 | 0.76% | 1.36 CHF | 1.37 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 52,364 CHF | 26,382 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.75% | 1.29 CHF | 1.30 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 52,808 CHF | 26,604 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 1.29 CHF | 1.30 CHF | 40,000 | 20,000 | 44,190 | 19,901 | 55,108 CHF | 25,047 CHF | 99.99% | 99.99% |
| 12/10/2026 | 0.84% | 1.23 CHF | 1.24 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 59,042 CHF | 23,817 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.88% | 1.12 CHF | 1.13 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 56,318 CHF | 22,727 CHF | 100.00% | 100.00% |