market maker quality

ISIN: CH1551018562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.39% 1.32 CHF 1.33 CHF 40,000 7,500 29,514 6,101 39,410 CHF 8,239 CHF 100.00% 100.00%
20/08/2026 1.44% 1.46 CHF 1.48 CHF 40,000 5,000 40,000 5,000 59,864 CHF 7,592 CHF 93.72% 93.72%
19/08/2026 2.10% 1.49 CHF 1.51 CHF 40,000 5,000 13,061 3,204 19,408 CHF 4,715 CHF 89.08% 89.08%
18/08/2026 0.60% 1.68 CHF 1.69 CHF 30,000 20,000 32,355 19,991 54,087 CHF 33,640 CHF 100.00% 100.00%
17/08/2026 0.58% 1.71 CHF 1.72 CHF 30,000 20,000 30,000 19,759 52,314 CHF 34,653 CHF 100.00% 100.00%
14/08/2026 0.55% 1.81 CHF 1.82 CHF 30,000 20,000 30,000 19,736 54,434 CHF 36,007 CHF 100.00% 100.00%
13/08/2026 0.54% 1.79 CHF 1.80 CHF 30,000 20,000 30,000 19,951 55,104 CHF 36,846 CHF 100.00% 100.00%
12/08/2026 0.53% 1.85 CHF 1.86 CHF 30,000 20,000 30,000 19,973 56,737 CHF 37,973 CHF 100.00% 100.00%
11/08/2026 0.53% 1.91 CHF 1.92 CHF 30,000 20,000 30,000 20,000 56,397 CHF 37,798 CHF 100.00% 100.00%
10/08/2026 0.55% 1.81 CHF 1.82 CHF 30,000 20,000 30,000 20,000 54,829 CHF 36,753 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.