market maker quality

ISIN: CH1551018596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 8.07% 0.14 CHF 0.15 CHF 154,073 75,000 154,916 75,000 18,616 CHF 9,766 CHF 100.00% 100.00%
22/06/2026 9.06% 0.11 CHF 0.12 CHF 154,930 75,000 155,519 75,000 16,568 CHF 8,743 CHF 100.00% 100.00%
19/06/2026 - 0.11 CHF - CHF 155,469 0 0 0 0 CHF 0 CHF 0.00% 100.00%
18/06/2026 7.87% 0.10 CHF 0.13 CHF 155,201 75,000 153,272 74,472 19,073 CHF 10,021 CHF 42.65% 100.00%
17/06/2026 6.83% 0.15 CHF 0.16 CHF 150,322 75,000 150,474 75,000 21,374 CHF 11,405 CHF 86.00% 86.00%
16/06/2026 6.65% 0.13 CHF 0.14 CHF 151,701 75,000 150,797 75,000 22,134 CHF 11,764 CHF 98.68% 100.00%
15/06/2026 7.72% 0.12 CHF 0.13 CHF 151,664 75,000 151,603 74,660 19,162 CHF 10,185 CHF 50.63% 100.00%
12/06/2026 8.81% 0.10 CHF 0.12 CHF 154,042 75,000 152,338 71,319 18,420 CHF 9,400 CHF 27.58% 99.94%
11/06/2026 6.89% 0.09 CHF 0.13 CHF 155,017 75,000 151,534 72,485 22,791 CHF 11,688 CHF 84.21% 99.96%
10/06/2026 6.63% 0.19 CHF 0.20 CHF 148,862 75,000 150,075 70,007 25,875 CHF 12,972 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.