market maker quality

ISIN: CH1551018638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 5.91% 0.44 CHF 0.47 CHF 120,000 50,000 120,000 50,000 51,261 CHF 22,660 CHF 100.00% 100.00%
19/06/2026 5.61% 0.46 CHF 0.49 CHF 110,000 50,000 111,986 50,000 51,391 CHF 24,278 CHF 100.00% 100.00%
18/06/2026 5.62% 0.45 CHF 0.48 CHF 120,000 50,000 119,602 50,000 52,862 CHF 23,379 CHF 86.36% 86.36%
17/06/2026 6.08% 0.43 CHF 0.45 CHF 120,000 50,000 120,006 50,000 51,334 CHF 22,729 CHF 86.00% 86.00%
16/06/2026 5.47% 0.42 CHF 0.45 CHF 120,000 50,000 120,424 50,000 50,543 CHF 22,168 CHF 100.00% 100.00%
15/06/2026 5.49% 0.43 CHF 0.46 CHF 120,000 50,000 118,360 49,794 52,501 CHF 23,341 CHF 99.71% 99.71%
12/06/2026 6.71% 0.38 CHF 0.44 CHF 125,252 20,000 126,008 47,838 48,847 CHF 19,807 CHF 75.76% 75.76%
11/06/2026 6.74% 0.34 CHF 0.36 CHF 130,241 50,000 131,075 49,745 42,544 CHF 17,268 CHF 83.49% 83.49%
10/06/2026 7.18% 0.30 CHF 0.32 CHF 132,556 50,000 131,914 50,000 40,710 CHF 16,582 CHF 99.93% 99.93%
09/06/2026 7.78% 0.31 CHF 0.33 CHF 131,455 50,000 131,072 50,000 41,229 CHF 16,999 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.