market maker quality

ISIN: CH1551018638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.26% 0.99 CHF 1.02 CHF 60,000 25,000 58,764 25,000 57,551 CHF 25,305 CHF 100.00% 100.00%
20/08/2026 3.28% 0.95 CHF 0.98 CHF 60,000 25,000 59,997 25,000 57,294 CHF 24,669 CHF 87.59% 87.59%
19/08/2026 4.05% 0.98 CHF 1.01 CHF 60,000 25,000 24,119 15,646 23,715 CHF 15,942 CHF 100.00% 100.00%
18/08/2026 4.39% 1.00 CHF 1.05 CHF 12,500 12,500 12,498 12,498 12,622 CHF 13,189 CHF 100.00% 100.00%
17/08/2026 3.85% 1.08 CHF 1.13 CHF 12,500 12,500 12,452 12,452 13,828 CHF 14,368 CHF 100.00% 100.00%
14/08/2026 4.23% 1.08 CHF 1.13 CHF 12,500 12,500 12,447 12,447 12,901 CHF 13,457 CHF 100.00% 100.00%
13/08/2026 3.87% 1.02 CHF 1.06 CHF 12,500 12,500 12,490 12,490 12,720 CHF 13,222 CHF 100.00% 100.00%
12/08/2026 4.36% 0.93 CHF 0.97 CHF 12,500 12,500 12,495 12,495 11,838 CHF 12,365 CHF 100.00% 100.00%
11/08/2026 3.29% 0.93 CHF 0.96 CHF 60,000 25,000 60,000 25,000 56,522 CHF 24,339 CHF 100.00% 100.00%
10/08/2026 3.43% 0.87 CHF 0.90 CHF 60,000 25,000 60,000 25,000 53,981 CHF 23,278 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.