market maker quality

ISIN: CH1551018646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.60% 1.22 CHF 1.25 CHF 50,000 25,000 50,000 25,000 60,398 CHF 30,995 CHF 100.00% 100.00%
20/08/2026 2.77% 1.17 CHF 1.21 CHF 50,000 25,000 50,000 25,000 59,118 CHF 30,390 CHF 90.01% 90.01%
19/08/2026 3.31% 1.21 CHF 1.24 CHF 50,000 25,000 21,938 15,646 26,527 CHF 19,499 CHF 100.00% 100.00%
18/08/2026 3.64% 1.23 CHF 1.28 CHF 12,500 12,500 12,498 12,498 15,461 CHF 16,034 CHF 100.00% 100.00%
17/08/2026 3.22% 1.31 CHF 1.35 CHF 12,500 12,500 12,452 12,452 16,657 CHF 17,199 CHF 100.00% 100.00%
14/08/2026 3.63% 1.31 CHF 1.35 CHF 12,500 12,500 12,447 12,447 15,712 CHF 16,290 CHF 100.00% 100.00%
13/08/2026 3.17% 1.25 CHF 1.29 CHF 12,500 12,500 12,490 12,490 15,577 CHF 16,079 CHF 100.00% 100.00%
12/08/2026 3.65% 1.15 CHF 1.20 CHF 12,500 12,500 12,495 12,495 14,669 CHF 15,214 CHF 100.00% 100.00%
11/08/2026 2.53% 1.16 CHF 1.19 CHF 50,000 25,000 50,000 25,000 58,477 CHF 29,988 CHF 100.00% 100.00%
10/08/2026 2.96% 1.10 CHF 1.13 CHF 50,000 25,000 50,000 25,000 56,310 CHF 29,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.