market maker quality

ISIN: CH1551019552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.18% 0.93 CHF 0.95 CHF 60,000 50,000 60,000 50,000 55,605 CHF 46,887 CHF 100.00% 100.00%
20/08/2026 1.23% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 50,000 57,007 CHF 48,095 CHF 90.48% 90.48%
19/08/2026 1.24% 0.97 CHF 0.98 CHF 60,000 50,000 60,000 50,000 57,395 CHF 48,426 CHF 100.00% 100.00%
18/08/2026 1.19% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 49,982 57,206 CHF 48,227 CHF 100.00% 100.00%
17/08/2026 1.26% 0.97 CHF 0.99 CHF 60,000 50,000 51,948 49,518 51,991 CHF 50,211 CHF 100.00% 100.00%
14/08/2026 1.16% 1.01 CHF 1.02 CHF 50,000 50,000 50,000 49,471 51,642 CHF 51,684 CHF 100.00% 100.00%
13/08/2026 1.10% 1.01 CHF 1.02 CHF 50,000 50,000 50,000 49,903 51,800 CHF 52,269 CHF 100.00% 100.00%
12/08/2026 1.16% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 49,947 52,440 CHF 52,992 CHF 99.37% 99.37%
11/08/2026 1.03% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 56,738 CHF 57,323 CHF 99.37% 99.37%
10/08/2026 1.05% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 56,491 CHF 57,088 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.