market maker quality

ISIN: CH1551019602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.80% 1.47 CHF 1.50 CHF 25,000 25,000 24,899 24,899 40,029 CHF 40,755 CHF 99.69% 99.69%
29/09/2026 1.70% 1.65 CHF 1.68 CHF 25,000 25,000 25,000 25,000 43,597 CHF 44,344 CHF 97.80% 97.80%
28/09/2026 1.56% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 57,792 CHF 58,702 CHF 100.00% 100.00%
25/09/2026 1.51% 1.12 CHF 1.14 CHF 50,000 50,000 50,000 50,000 56,317 CHF 57,171 CHF 100.00% 100.00%
24/09/2026 1.78% 0.98 CHF 1.00 CHF 60,000 50,000 51,450 49,262 52,911 CHF 51,627 CHF 100.00% 100.00%
23/09/2026 1.58% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 56,754 CHF 57,655 CHF 99.37% 99.37%
22/09/2026 1.39% 1.20 CHF 1.22 CHF 50,000 50,000 50,000 50,000 64,888 CHF 65,792 CHF 100.00% 100.00%
21/09/2026 1.34% 1.28 CHF 1.30 CHF 50,000 50,000 50,000 50,000 66,654 CHF 67,555 CHF 100.00% 100.00%
18/09/2026 1.46% 1.25 CHF 1.27 CHF 50,000 50,000 49,792 49,479 65,330 CHF 65,861 CHF 100.00% 100.00%
17/09/2026 1.37% 1.41 CHF 1.43 CHF 50,000 50,000 49,969 49,906 67,406 CHF 68,250 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.