| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.74% | 1.53 CHF | 1.56 CHF | 25,000 | 25,000 | 24,899 | 24,899 | 41,523 CHF | 42,248 CHF | 99.69% | 99.69% |
| 29/09/2026 | 1.64% | 1.71 CHF | 1.74 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 45,097 CHF | 45,843 CHF | 97.80% | 97.80% |
| 28/09/2026 | 1.49% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,792 CHF | 61,702 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.43% | 1.18 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,315 CHF | 60,171 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.68% | 1.04 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 49,262 | 54,502 CHF | 54,582 CHF | 100.00% | 100.00% |
| 23/09/2026 | 1.50% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,754 CHF | 60,655 CHF | 99.37% | 99.37% |
| 22/09/2026 | 1.32% | 1.26 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,889 CHF | 68,792 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.29% | 1.34 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,654 CHF | 70,555 CHF | 100.00% | 100.00% |
| 18/09/2026 | 1.40% | 1.31 CHF | 1.33 CHF | 50,000 | 50,000 | 49,792 | 49,479 | 68,318 CHF | 68,829 CHF | 100.00% | 100.00% |
| 17/09/2026 | 1.32% | 1.47 CHF | 1.49 CHF | 50,000 | 50,000 | 49,969 | 49,906 | 70,404 CHF | 71,244 CHF | 100.00% | 100.00% |