market maker quality

ISIN: CH1551021426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.30% 0.71 CHF 0.72 CHF 80,000 75,000 75,186 75,000 57,607 CHF 58,225 CHF 100.00% 100.00%
20/08/2026 1.55% 0.74 CHF 0.75 CHF 75,000 75,000 75,000 75,000 55,081 CHF 55,944 CHF 92.40% 92.40%
19/08/2026 2.33% 0.73 CHF 0.74 CHF 75,000 75,000 46,938 46,938 34,774 CHF 35,524 CHF 100.00% 100.00%
18/08/2026 2.89% 0.69 CHF 0.71 CHF 37,500 37,500 37,482 37,482 25,594 CHF 26,344 CHF 100.00% 100.00%
17/08/2026 2.98% 0.70 CHF 0.73 CHF 37,500 37,500 37,018 37,018 25,549 CHF 26,315 CHF 100.00% 100.00%
14/08/2026 3.16% 0.67 CHF 0.69 CHF 37,500 37,500 36,972 36,972 23,360 CHF 24,103 CHF 100.00% 100.00%
13/08/2026 2.73% 0.75 CHF 0.77 CHF 37,500 37,500 37,403 37,403 27,130 CHF 27,879 CHF 100.00% 100.00%
12/08/2026 2.57% 0.78 CHF 0.80 CHF 37,500 37,500 37,447 37,447 28,823 CHF 29,572 CHF 100.00% 100.00%
11/08/2026 1.23% 0.81 CHF 0.82 CHF 75,000 75,000 75,000 75,000 60,842 CHF 61,592 CHF 100.00% 100.00%
10/08/2026 1.21% 0.79 CHF 0.80 CHF 75,000 75,000 75,000 75,000 61,551 CHF 62,301 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.