market maker quality

ISIN: CH1551021517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.47% 0.62 CHF 0.63 CHF 90,000 75,000 80,371 75,000 54,337 CHF 51,475 CHF 100.00% 100.00%
20/08/2026 1.77% 0.65 CHF 0.66 CHF 80,000 75,000 80,000 75,000 51,553 CHF 49,194 CHF 92.40% 92.40%
19/08/2026 2.66% 0.64 CHF 0.65 CHF 80,000 75,000 48,196 46,938 31,321 CHF 31,251 CHF 100.00% 100.00%
18/08/2026 3.32% 0.60 CHF 0.62 CHF 37,500 37,500 37,482 37,482 22,220 CHF 22,970 CHF 100.00% 100.00%
17/08/2026 3.42% 0.61 CHF 0.64 CHF 37,500 37,500 37,018 37,018 22,218 CHF 22,984 CHF 100.00% 100.00%
14/08/2026 3.81% 0.58 CHF 0.60 CHF 37,500 37,500 36,972 36,972 20,007 CHF 20,775 CHF 100.00% 100.00%
13/08/2026 3.11% 0.66 CHF 0.68 CHF 37,500 37,500 37,403 37,403 23,741 CHF 24,490 CHF 100.00% 100.00%
12/08/2026 2.91% 0.69 CHF 0.71 CHF 37,500 37,500 37,447 37,447 25,410 CHF 26,159 CHF 100.00% 100.00%
11/08/2026 1.38% 0.72 CHF 0.73 CHF 75,000 75,000 76,039 75,000 54,778 CHF 54,791 CHF 100.00% 100.00%
10/08/2026 1.36% 0.69 CHF 0.70 CHF 80,000 75,000 75,874 75,000 55,336 CHF 55,478 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.