market maker quality

ISIN: CH1551021640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 - 0.59 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 100.00%
01/06/2026 - 0.54 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 89.21%
29/05/2026 - 0.45 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 57.98%
28/05/2026 - 0.42 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 69.22%
27/05/2026 10.66% 0.38 CHF 0.50 CHF 117,607 25,000 113,745 25,000 51,106 CHF 12,498 CHF 2.83% 99.98%
26/05/2026 11.66% 0.45 CHF 0.50 CHF 112,534 50,000 113,521 50,000 48,154 CHF 23,838 CHF 100.00% 100.00%
22/05/2026 11.35% 0.43 CHF 0.48 CHF 113,683 50,000 113,913 50,000 47,965 CHF 23,587 CHF 99.97% 99.97%
21/05/2026 11.88% 0.43 CHF 0.49 CHF 113,700 25,000 114,685 25,000 47,442 CHF 11,648 CHF 84.31% 84.31%
20/05/2026 11.42% 0.46 CHF 0.51 CHF 110,000 50,000 114,617 50,000 47,769 CHF 23,370 CHF 67.64% 67.64%
19/05/2026 11.34% 0.41 CHF 0.46 CHF 115,054 50,000 113,895 50,000 48,667 CHF 23,936 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.