market maker quality

ISIN: CH1551021657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 - 0.62 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 100.00%
01/06/2026 - 0.57 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 89.40%
29/05/2026 - 0.48 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 57.98%
28/05/2026 - 0.45 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 69.22%
27/05/2026 10.40% 0.41 CHF 0.54 CHF 117,834 25,000 110,000 25,000 52,789 CHF 13,315 CHF 2.83% 100.00%
26/05/2026 10.72% 0.48 CHF 0.53 CHF 110,000 50,000 111,472 50,000 51,353 CHF 25,653 CHF 65.22% 65.22%
22/05/2026 10.66% 0.46 CHF 0.51 CHF 110,000 50,000 112,545 50,000 51,081 CHF 25,259 CHF 45.46% 45.46%
21/05/2026 11.35% 0.46 CHF 0.51 CHF 114,507 25,000 114,110 25,000 51,280 CHF 12,588 CHF 27.81% 27.81%
20/05/2026 10.92% 0.49 CHF 0.54 CHF 110,000 50,000 112,825 49,072 50,881 CHF 24,677 CHF 73.91% 73.91%
19/05/2026 10.54% 0.45 CHF 0.50 CHF 115,077 50,000 110,969 50,000 51,278 CHF 25,680 CHF 81.84% 81.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.