market maker quality

ISIN: CH1551022143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.22% 0.87 CHF 0.88 CHF 60,000 50,000 67,708 50,000 55,311 CHF 41,426 CHF 99.07% 99.07%
21/10/2026 1.47% 0.70 CHF 0.71 CHF 80,000 50,000 80,001 50,000 54,015 CHF 34,259 CHF 99.03% 99.03%
20/10/2026 1.35% 0.71 CHF 0.72 CHF 80,000 50,000 70,222 50,000 51,659 CHF 37,287 CHF 99.37% 99.37%
19/10/2026 1.39% 0.71 CHF 0.72 CHF 80,000 50,000 71,173 49,765 51,474 CHF 36,505 CHF 99.37% 99.37%
16/10/2026 1.52% 0.69 CHF 0.70 CHF 80,000 75,000 80,130 74,892 52,403 CHF 49,735 CHF 88.19% 88.19%
15/10/2026 1.70% 0.59 CHF 0.60 CHF 90,000 75,000 91,801 75,000 53,561 CHF 44,570 CHF 100.00% 100.00%
14/10/2026 2.58% 0.41 CHF 0.42 CHF 130,000 75,000 130,803 75,000 50,070 CHF 29,462 CHF 98.34% 98.34%
13/10/2026 2.94% 0.32 CHF 0.33 CHF 132,106 75,000 131,610 74,503 44,708 CHF 26,065 CHF 99.37% 99.37%
12/10/2026 3.48% 0.29 CHF 0.30 CHF 132,871 75,000 132,836 75,000 37,639 CHF 22,004 CHF 100.00% 100.00%
09/10/2026 3.47% 0.30 CHF 0.31 CHF 132,151 75,000 132,536 75,000 37,780 CHF 22,137 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.