market maker quality

ISIN: CH1551022556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.61% 0.60 CHF 0.61 CHF 90,000 75,000 87,438 74,600 53,979 CHF 46,837 CHF 100.00% 100.00%
29/09/2026 1.74% 0.60 CHF 0.61 CHF 90,000 75,000 93,070 75,000 53,065 CHF 43,591 CHF 98.12% 98.12%
28/09/2026 1.88% 0.54 CHF 0.55 CHF 100,000 75,000 99,101 75,000 52,197 CHF 40,275 CHF 100.00% 100.00%
25/09/2026 1.91% 0.52 CHF 0.53 CHF 100,000 75,000 100,051 75,000 51,937 CHF 39,684 CHF 100.00% 100.00%
24/09/2026 2.00% 0.46 CHF 0.47 CHF 110,000 75,000 102,976 73,520 51,598 CHF 37,615 CHF 100.00% 100.00%
23/09/2026 1.79% 0.55 CHF 0.56 CHF 100,000 75,000 96,457 75,000 53,345 CHF 42,268 CHF 100.00% 100.00%
22/09/2026 1.81% 0.57 CHF 0.58 CHF 90,000 75,000 95,271 75,000 52,119 CHF 41,935 CHF 100.00% 100.00%
21/09/2026 2.08% 0.48 CHF 0.49 CHF 110,000 75,000 109,984 75,000 52,430 CHF 36,503 CHF 100.00% 100.00%
18/09/2026 2.07% 0.47 CHF 0.48 CHF 110,000 75,000 108,277 73,959 52,296 CHF 36,487 CHF 100.00% 100.00%
17/09/2026 1.90% 0.52 CHF 0.53 CHF 100,000 75,000 100,100 74,843 52,277 CHF 39,835 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.