| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.85% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,135 CHF | 88,885 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.83% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,713 CHF | 90,463 CHF | 98.87% | 98.87% |
| 20/10/2026 | 0.84% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,532 CHF | 89,282 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.84% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 74,766 | 74,532 | 89,232 CHF | 89,697 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.81% | 1.22 CHF | 1.23 CHF | 75,000 | 75,000 | 74,950 | 74,891 | 92,196 CHF | 92,874 CHF | 87.63% | 87.63% |
| 15/10/2026 | 0.85% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,577 CHF | 88,327 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,792 CHF | 94,542 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.84% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 74,753 | 74,507 | 89,241 CHF | 89,693 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.84% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,423 CHF | 90,173 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.82% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 91,273 CHF | 92,023 CHF | 100.00% | 100.00% |