market maker quality

ISIN: CH1551022564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 2.49% 0.43 CHF 0.44 CHF 120,000 100,000 129,700 100,000 51,467 CHF 40,733 CHF 97.42% 97.42%
23/06/2026 2.37% 0.43 CHF 0.44 CHF 120,000 100,000 122,982 100,000 51,375 CHF 42,805 CHF 100.00% 100.00%
22/06/2026 2.15% 0.46 CHF 0.47 CHF 110,000 100,000 112,839 100,000 51,890 CHF 47,028 CHF 100.00% 100.00%
19/06/2026 1.79% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,296 CHF 56,296 CHF 100.00% 100.00%
18/06/2026 1.96% 0.55 CHF 0.56 CHF 100,000 100,000 101,595 99,549 51,489 CHF 51,478 CHF 100.00% 100.00%
17/06/2026 1.97% 0.49 CHF 0.50 CHF 110,000 100,000 101,635 100,000 51,153 CHF 51,352 CHF 86.00% 86.00%
16/06/2026 1.92% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,590 CHF 52,590 CHF 100.00% 100.00%
15/06/2026 1.81% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 99,661 54,774 CHF 55,584 CHF 100.00% 100.00%
12/06/2026 2.14% 0.48 CHF 0.49 CHF 110,000 100,000 109,953 94,868 52,863 CHF 46,607 CHF 99.82% 99.82%
11/06/2026 2.30% 0.43 CHF 0.44 CHF 120,000 100,000 120,000 97,481 52,379 CHF 43,566 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.