market maker quality

ISIN: CH1551022705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.13% 1.15 CHF 1.16 CHF 50,000 20,000 50,000 20,000 56,744 CHF 22,955 CHF 99.44% 99.44%
22/06/2026 0.97% 1.17 CHF 1.18 CHF 50,000 20,000 50,000 20,000 57,772 CHF 23,334 CHF 100.00% 100.00%
19/06/2026 0.97% 1.18 CHF 1.20 CHF 50,000 20,000 50,000 20,000 60,071 CHF 24,262 CHF 100.00% 100.00%
18/06/2026 0.98% 1.23 CHF 1.24 CHF 50,000 20,000 50,000 19,887 60,837 CHF 24,439 CHF 100.00% 100.00%
17/06/2026 0.99% 1.16 CHF 1.17 CHF 50,000 20,000 50,000 20,000 59,079 CHF 23,867 CHF 79.56% 79.56%
16/06/2026 0.93% 1.21 CHF 1.22 CHF 50,000 20,000 49,936 20,000 59,576 CHF 24,086 CHF 100.00% 100.00%
15/06/2026 1.09% 1.12 CHF 1.13 CHF 50,000 20,000 47,098 19,242 52,847 CHF 21,825 CHF 100.00% 100.00%
12/06/2026 2.66% 0.89 CHF 0.91 CHF 10,000 10,000 9,488 9,488 8,457 CHF 8,676 CHF 99.80% 99.80%
11/06/2026 3.04% 0.76 CHF 0.78 CHF 10,000 10,000 9,749 9,749 7,321 CHF 7,542 CHF 99.92% 99.92%
10/06/2026 1.85% 0.73 CHF 0.75 CHF 70,000 20,000 70,143 18,692 52,457 CHF 14,257 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.