market maker quality

ISIN: CH1551022705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.39% 0.71 CHF 0.72 CHF 80,000 20,000 75,208 20,000 53,646 CHF 14,474 CHF 100.00% 100.00%
20/08/2026 1.75% 0.68 CHF 0.70 CHF 80,000 20,000 73,858 20,000 52,924 CHF 14,619 CHF 92.40% 92.40%
19/08/2026 1.65% 0.72 CHF 0.73 CHF 70,000 20,000 76,372 20,000 54,008 CHF 14,391 CHF 100.00% 100.00%
18/08/2026 1.82% 0.66 CHF 0.68 CHF 80,000 20,000 80,024 19,993 52,050 CHF 13,242 CHF 100.00% 100.00%
17/08/2026 1.82% 0.67 CHF 0.68 CHF 80,000 20,000 75,991 19,807 53,317 CHF 14,181 CHF 100.00% 100.00%
14/08/2026 1.53% 0.75 CHF 0.76 CHF 70,000 20,000 70,000 19,789 56,448 CHF 16,200 CHF 100.00% 100.00%
13/08/2026 1.39% 0.80 CHF 0.81 CHF 70,000 20,000 70,000 19,951 56,785 CHF 16,412 CHF 100.00% 100.00%
12/08/2026 1.37% 0.84 CHF 0.85 CHF 60,000 20,000 60,000 19,973 51,790 CHF 17,478 CHF 100.00% 100.00%
11/08/2026 1.37% 0.86 CHF 0.87 CHF 60,000 20,000 60,000 20,000 52,541 CHF 17,755 CHF 100.00% 100.00%
10/08/2026 1.24% 0.89 CHF 0.90 CHF 60,000 20,000 60,000 20,000 54,087 CHF 18,253 CHF 94.22% 94.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.