market maker quality

ISIN: CH1551022713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.64% 0.28 CHF 0.29 CHF 104,310 20,000 104,285 20,000 28,144 CHF 5,598 CHF 99.62% 99.62%
21/10/2026 3.40% 0.30 CHF 0.31 CHF 104,112 20,000 104,162 20,000 30,122 CHF 5,984 CHF 97.78% 97.78%
20/10/2026 4.12% 0.28 CHF 0.29 CHF 104,414 20,000 105,401 20,000 25,270 CHF 4,998 CHF 100.00% 100.00%
19/10/2026 5.09% 0.19 CHF 0.20 CHF 107,120 20,000 106,799 19,906 20,684 CHF 4,057 CHF 100.00% 100.00%
16/10/2026 4.22% 0.22 CHF 0.23 CHF 105,678 20,000 105,600 19,971 24,551 CHF 4,844 CHF 90.07% 90.07%
15/10/2026 4.74% 0.21 CHF 0.22 CHF 106,811 20,000 107,021 20,000 22,081 CHF 4,327 CHF 100.00% 100.00%
14/10/2026 5.33% 0.14 CHF 0.15 CHF 110,070 20,000 108,250 20,000 20,006 CHF 3,899 CHF 94.22% 100.00%
13/10/2026 6.44% 0.16 CHF 0.17 CHF 108,893 20,000 108,993 19,899 16,436 CHF 3,200 CHF 97.97% 100.00%
12/10/2026 8.60% 0.11 CHF 0.12 CHF 110,245 20,000 110,210 20,000 12,276 CHF 2,428 CHF 31.83% 100.00%
09/10/2026 8.26% 0.10 CHF 0.12 CHF 110,113 20,000 109,822 20,000 12,810 CHF 2,533 CHF 48.35% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.