market maker quality

ISIN: CH1551022713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.11% 0.89 CHF 0.90 CHF 60,000 20,000 60,000 20,000 53,756 CHF 18,119 CHF 100.00% 100.00%
20/08/2026 1.30% 0.87 CHF 0.88 CHF 60,000 20,000 60,000 20,000 53,948 CHF 18,217 CHF 86.88% 86.88%
19/08/2026 1.29% 0.90 CHF 0.91 CHF 60,000 20,000 60,000 20,000 53,373 CHF 18,022 CHF 100.00% 100.00%
18/08/2026 1.46% 0.85 CHF 0.86 CHF 60,000 20,000 65,786 19,993 54,652 CHF 16,874 CHF 100.00% 100.00%
17/08/2026 1.33% 0.85 CHF 0.86 CHF 60,000 20,000 60,000 19,807 53,136 CHF 17,778 CHF 100.00% 100.00%
14/08/2026 1.29% 0.93 CHF 0.94 CHF 60,000 20,000 56,059 19,789 55,361 CHF 19,813 CHF 100.00% 100.00%
13/08/2026 1.16% 0.98 CHF 0.99 CHF 60,000 20,000 55,418 19,951 54,945 CHF 20,033 CHF 100.00% 100.00%
12/08/2026 1.15% 1.02 CHF 1.03 CHF 50,000 20,000 50,000 19,973 52,253 CHF 21,113 CHF 100.00% 100.00%
11/08/2026 1.20% 1.04 CHF 1.05 CHF 50,000 20,000 50,000 20,000 52,883 CHF 21,409 CHF 100.00% 100.00%
10/08/2026 0.92% 1.07 CHF 1.08 CHF 50,000 20,000 50,000 20,000 54,144 CHF 21,858 CHF 94.22% 94.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.