market maker quality

ISIN: CH1551156586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 100,000 100,000 10,034,500 CHF 10,134,500 CHF 98.68% 98.68%
21/10/2026 0.99% 101.00 % 102.00 % 100,000 100,000 100,000 100,000 10,097,800 CHF 10,197,800 CHF 99.29% 99.29%
20/10/2026 0.98% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 101,068 CHF 102,068 CHF 59.25% 59.25%
19/10/2026 0.98% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 101,440 CHF 102,440 CHF 97.22% 97.22%
16/10/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,792 CHF 102,792 CHF 98.38% 98.38%
15/10/2026 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,305 CHF 102,305 CHF 98.90% 98.90%
14/10/2026 0.98% 101.80 % 102.80 % 100,000 100,000 100,000 100,000 101,995 CHF 102,995 CHF 100.00% 100.00%
13/10/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,969 CHF 102,969 CHF 90.28% 90.28%
12/10/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,921 CHF 102,921 CHF 99.38% 99.38%
09/10/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,876 CHF 102,876 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.