market maker quality

ISIN: CH1551156644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.06% 93.25 % 94.25 % 100,000 100,000 26,957 26,957 25,199 USD 25,468 USD 99.50% 99.50%
20/08/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
19/08/2026 1.02% 97.90 % 98.90 % 10,000 10,000 10,000 10,000 9,784 USD 9,884 USD 32.03% 32.03%
18/08/2026 1.03% 96.65 % 97.65 % 100,000 100,000 32,617 32,617 31,484 USD 31,810 USD 74.59% 74.59%
17/08/2026 1.03% 96.15 % 97.15 % 100,000 100,000 26,870 26,870 25,871 USD 26,140 USD 100.00% 100.00%
14/08/2026 1.03% 96.05 % 97.05 % 100,000 100,000 26,365 26,365 25,387 USD 25,650 USD 99.31% 99.31%
13/08/2026 1.03% 96.05 % 97.05 % 100,000 100,000 27,035 27,035 25,996 USD 26,266 USD 99.03% 99.03%
12/08/2026 1.04% 95.90 % 96.90 % 100,000 100,000 29,637 29,637 28,373 USD 28,669 USD 85.92% 85.92%
11/08/2026 1.04% 95.25 % 96.25 % 100,000 100,000 27,083 27,083 25,847 USD 26,118 USD 98.76% 98.76%
10/08/2026 1.05% 95.00 % 96.00 % 100,000 100,000 27,006 27,006 25,619 USD 25,889 USD 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.