| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.02% | 97.65 % | 98.65 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,761 CHF | 9,861 CHF | 91.03% | 91.03% |
| 07/10/2026 | 1.02% | 97.55 % | 98.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,762 CHF | 9,862 CHF | 96.97% | 96.97% |
| 06/10/2026 | 1.02% | 97.90 % | 98.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,784 CHF | 9,884 CHF | 98.18% | 98.18% |
| 05/10/2026 | 1.02% | 97.60 % | 98.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,771 CHF | 9,871 CHF | 93.72% | 93.72% |
| 02/10/2026 | 1.02% | 97.55 % | 98.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,786 CHF | 9,886 CHF | 96.75% | 96.75% |
| 30/09/2026 | 1.02% | 97.60 % | 98.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,779 CHF | 9,879 CHF | 96.78% | 96.78% |
| 29/09/2026 | 1.02% | 97.55 % | 98.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,749 CHF | 9,849 CHF | 98.52% | 98.52% |
| 28/09/2026 | 1.02% | 97.65 % | 98.65 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,780 CHF | 9,880 CHF | 91.45% | 91.45% |
| 25/09/2026 | 1.01% | 98.60 % | 99.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,867 CHF | 9,967 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.01% | 98.30 % | 99.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,839 CHF | 9,939 CHF | 100.00% | 100.00% |