market maker quality

ISIN: CH1551158681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,088 CHF 103,860 CHF 92.29% 92.29%
07/10/2026 0.75% 103.50 % 104.20 % 100,000 100,000 100,000 100,000 103,297 CHF 104,077 CHF 99.55% 99.55%
06/10/2026 0.75% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,518 CHF 104,292 CHF 95.99% 95.99%
05/10/2026 0.75% 103.60 % 104.30 % 100,000 100,000 100,000 100,000 103,539 CHF 104,323 CHF 97.73% 97.73%
02/10/2026 0.75% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,507 CHF 104,291 CHF 99.52% 99.52%
30/09/2026 - 103.80 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
29/09/2026 - 103.70 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.44%
28/09/2026 - 103.40 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 45.18%
25/09/2026 - 103.40 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 69.60%
24/09/2026 - 103.40 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.