market maker quality

ISIN: CH1551158681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,329 CHF 104,116 CHF 94.53% 94.53%
20/08/2026 0.73% 103.30 % 104.10 % 100,000 100,000 99,328 99,328 102,642 CHF 103,392 CHF 87.66% 87.66%
19/08/2026 0.77% 103.40 % 104.10 % 100,000 100,000 100,000 100,000 103,401 CHF 104,198 CHF 99.22% 99.22%
18/08/2026 0.74% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,400 CHF 104,171 CHF 52.69% 52.69%
17/08/2026 0.74% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,515 CHF 104,280 CHF 92.55% 92.55%
14/08/2026 0.73% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,678 CHF 104,436 CHF 85.03% 85.03%
13/08/2026 0.83% 103.70 % 104.50 % 100,000 100,000 93,320 93,320 96,753 CHF 97,530 CHF 91.83% 91.83%
12/08/2026 0.74% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,703 CHF 104,473 CHF 98.18% 98.18%
11/08/2026 0.77% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,901 CHF 104,699 CHF 100.00% 100.00%
10/08/2026 0.73% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,866 CHF 104,632 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.