market maker quality

ISIN: CH1551158715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 78.00 % 78.60 % 100,000 100,000 100,000 100,000 78,150 CHF 78,738 CHF 68.87% 68.87%
29/09/2026 0.75% 77.35 % 77.90 % 100,000 100,000 100,000 100,000 77,397 CHF 77,980 CHF 85.62% 85.62%
28/09/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/09/2026 1.03% 77.80 % 78.40 % 100,000 100,000 72,507 72,507 56,299 CHF 56,831 CHF 42.78% 42.78%
24/09/2026 0.75% 77.00 % 77.60 % 100,000 100,000 100,000 100,000 78,569 CHF 79,163 CHF 24.43% 24.43%
23/09/2026 0.75% 80.70 % 81.30 % 100,000 100,000 100,000 100,000 80,723 CHF 81,331 CHF 15.64% 15.64%
22/09/2026 0.75% 80.90 % 81.50 % 100,000 100,000 100,000 100,000 80,853 CHF 81,462 CHF 47.50% 47.50%
21/09/2026 0.75% 80.50 % 81.15 % 100,000 100,000 100,000 100,000 80,546 CHF 81,154 CHF 22.73% 22.73%
18/09/2026 0.75% 79.55 % 80.15 % 100,000 100,000 100,000 100,000 80,471 CHF 81,076 CHF 79.91% 79.91%
17/09/2026 0.75% 79.90 % 80.55 % 100,000 100,000 100,000 100,000 79,868 CHF 80,472 CHF 70.29% 70.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.