market maker quality

ISIN: CH1551158731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.93% 106.40 % 107.40 % 100,000 100,000 100,000 100,000 106,470 EUR 107,470 EUR 99.31% 99.31%
19/06/2026 0.94% 106.30 % 107.30 % 100,000 100,000 100,000 100,000 106,192 EUR 107,192 EUR 95.18% 95.18%
18/06/2026 0.94% 106.60 % 107.60 % 100,000 100,000 100,000 100,000 106,367 EUR 107,367 EUR 99.80% 99.80%
17/06/2026 0.94% 106.20 % 107.20 % 100,000 100,000 100,000 100,000 105,909 EUR 106,909 EUR 99.75% 99.75%
16/06/2026 0.94% 105.30 % 106.30 % 100,000 100,000 100,000 100,000 105,444 EUR 106,444 EUR 99.28% 99.28%
15/06/2026 0.95% 105.20 % 106.20 % 100,000 100,000 100,000 100,000 105,248 EUR 106,248 EUR 99.19% 99.19%
12/06/2026 0.95% 104.80 % 105.80 % 100,000 100,000 100,000 100,000 104,597 EUR 105,597 EUR 99.69% 99.69%
11/06/2026 0.96% 104.30 % 105.30 % 100,000 100,000 100,000 100,000 104,010 EUR 105,010 EUR 99.48% 99.48%
10/06/2026 0.96% 103.40 % 104.40 % 100,000 100,000 100,000 100,000 103,481 EUR 104,481 EUR 100.00% 100.00%
09/06/2026 0.95% 104.20 % 105.20 % 100,000 100,000 100,000 100,000 104,468 EUR 105,468 EUR 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.