| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.93% | 106.00 % | 107.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 10,659,000 EUR | 10,759,000 EUR | 98.68% | 98.68% |
| 21/10/2026 | 0.93% | 107.00 % | 108.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 10,676,200 EUR | 10,776,200 EUR | 99.29% | 99.29% |
| 20/10/2026 | 0.93% | 106.60 % | 107.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,651 EUR | 107,651 EUR | 93.36% | 93.36% |
| 19/10/2026 | 0.93% | 106.80 % | 107.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,801 EUR | 107,801 EUR | 97.22% | 97.22% |
| 16/10/2026 | 0.93% | 106.70 % | 107.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,780 EUR | 107,780 EUR | 98.38% | 98.38% |
| 15/10/2026 | 0.93% | 106.60 % | 107.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,468 EUR | 107,468 EUR | 98.90% | 98.90% |
| 14/10/2026 | 0.93% | 106.90 % | 107.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,932 EUR | 107,932 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.93% | 106.80 % | 107.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,835 EUR | 107,835 EUR | 90.28% | 90.28% |
| 12/10/2026 | 0.93% | 106.90 % | 107.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,880 EUR | 107,880 EUR | 99.38% | 99.38% |
| 09/10/2026 | 0.93% | 106.90 % | 107.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,913 EUR | 107,913 EUR | 99.61% | 99.61% |