market maker quality

ISIN: CH1551158731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.95% 104.70 % 105.70 % 100,000 100,000 100,000 100,000 104,745 EUR 105,745 EUR 99.60% 99.60%
20/08/2026 0.95% 104.60 % 105.60 % 100,000 100,000 100,000 100,000 104,475 EUR 105,475 EUR 97.22% 97.22%
19/08/2026 0.95% 104.40 % 105.40 % 100,000 100,000 100,000 100,000 104,700 EUR 105,700 EUR 99.81% 99.81%
18/08/2026 0.95% 104.50 % 105.50 % 100,000 100,000 100,000 100,000 104,776 EUR 105,776 EUR 98.56% 98.56%
17/08/2026 0.95% 105.20 % 106.20 % 100,000 100,000 100,000 100,000 105,134 EUR 106,134 EUR 100.00% 100.00%
14/08/2026 0.95% 104.80 % 105.80 % 100,000 100,000 100,000 100,000 104,901 EUR 105,901 EUR 99.31% 99.31%
13/08/2026 0.95% 105.00 % 106.00 % 100,000 100,000 100,000 100,000 104,725 EUR 105,725 EUR 99.76% 99.76%
12/08/2026 0.95% 104.50 % 105.50 % 100,000 100,000 100,000 100,000 104,329 EUR 105,329 EUR 99.91% 99.91%
11/08/2026 0.96% 104.00 % 105.00 % 100,000 100,000 100,000 100,000 103,680 EUR 104,680 EUR 98.76% 98.76%
10/08/2026 0.96% 103.10 % 104.10 % 100,000 100,000 100,000 100,000 103,489 EUR 104,489 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.