market maker quality

ISIN: CH1551162790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 0.76% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,822 CHF 101,588 CHF 54.65% 54.65%
08/09/2026 0.75% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,246 CHF 102,012 CHF 38.32% 38.32%
07/09/2026 0.76% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,442 CHF 101,206 CHF 67.67% 67.67%
04/09/2026 0.75% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,183 CHF 100,936 CHF 93.16% 93.16%
03/09/2026 0.76% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,067 CHF 100,825 CHF 83.92% 83.92%
02/09/2026 0.76% 100.10 % 100.90 % 100,000 100,000 100,000 100,000 100,058 CHF 100,821 CHF 5.30% 5.30%
01/09/2026 0.75% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,368 CHF 101,127 CHF 98.41% 98.41%
31/08/2026 0.75% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,391 CHF 101,151 CHF 100.00% 100.00%
28/08/2026 0.75% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,071 CHF 100,829 CHF 78.64% 78.64%
27/08/2026 0.76% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,132 CHF 100,895 CHF 75.06% 75.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.