market maker quality

ISIN: CH1551162808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 97.40 % 98.15 % 100,000 100,000 100,000 100,000 97,488 CHF 98,219 CHF 98.80% 98.80%
20/08/2026 0.75% 97.80 % 98.55 % 100,000 100,000 100,000 100,000 97,730 CHF 98,468 CHF 95.51% 95.51%
19/08/2026 0.75% 98.10 % 98.85 % 100,000 100,000 100,000 100,000 98,472 CHF 99,215 CHF 99.22% 99.22%
18/08/2026 0.75% 98.80 % 99.55 % 100,000 100,000 100,000 100,000 98,733 CHF 99,478 CHF 97.55% 97.55%
17/08/2026 0.75% 98.65 % 99.40 % 100,000 100,000 100,000 100,000 98,720 CHF 99,467 CHF 99.82% 99.82%
14/08/2026 0.76% 98.60 % 99.35 % 100,000 100,000 100,000 100,000 98,765 CHF 99,515 CHF 65.98% 65.98%
13/08/2026 0.75% 98.70 % 99.45 % 100,000 100,000 100,000 100,000 98,868 CHF 99,616 CHF 86.28% 86.28%
12/08/2026 0.75% 98.75 % 99.50 % 100,000 100,000 100,000 100,000 98,829 CHF 99,570 CHF 97.23% 97.23%
11/08/2026 0.75% 98.85 % 99.60 % 100,000 100,000 100,000 100,000 98,893 CHF 99,639 CHF 100.00% 100.00%
10/08/2026 0.75% 99.15 % 99.90 % 100,000 100,000 100,000 100,000 98,999 CHF 99,747 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.