market maker quality

ISIN: CH1551162857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.01% 100.00 % 101.00 % 100,000 100,000 14,140 14,140 1,404,710 USD 1,418,930 USD 75.61% 75.61%
11/11/2026 0.99% 100.00 % 101.00 % 10,000 10,000 10,000 10,000 1,003,930 USD 1,013,930 USD 75.63% 75.63%
10/11/2026 0.99% 100.00 % 101.00 % 100,000 100,000 27,060 27,060 2,715,420 USD 2,742,480 USD 97.34% 97.34%
09/11/2026 0.99% 100.00 % 101.00 % 10,000 10,000 10,000 10,000 1,002,330 USD 1,012,330 USD 23.75% 23.75%
06/11/2026 1.02% 98.00 % 99.00 % 10,000 10,000 10,000 10,000 976,321 USD 986,321 USD 6.30% 6.30%
05/11/2026 0.99% 101.00 % 102.00 % 10,000 10,000 10,000 10,000 1,007,180 USD 1,017,180 USD 10.94% 10.94%
04/11/2026 1.03% 96.00 % 97.00 % 10,000 10,000 10,000 10,000 961,732 USD 971,732 USD 8.95% 8.95%
03/11/2026 1.04% 95.00 % 96.00 % 10,000 10,000 10,000 10,000 954,419 USD 964,419 USD 40.56% 40.56%
02/11/2026 1.04% 97.00 % 98.00 % 100,000 100,000 45,286 45,286 4,373,410 USD 4,418,700 USD 97.59% 97.59%
30/10/2026 1.03% 96.00 % 97.00 % 10,000 10,000 10,000 10,000 967,165 USD 977,165 USD 61.19% 61.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.